نرخ برابری راند آفریقای جنوبی به ین ژاپن

[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719006043649,"open":8.885,"close":8.865,"high":8.885,"low":8.865,"_id":"6675e557b0bbf6d7fe54a331"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719253245057,"open":8.86,"close":8.813,"high":8.86,"low":8.813,"_id":"6678d801130604787258e5a7"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339649919,"open":8.798,"close":8.766,"high":8.798,"low":8.766,"_id":"6679e32e2be8fa9a5d6cf781"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719427841584,"open":8.763,"close":8.849,"high":8.865,"low":8.718,"_id":"667b6f49777d0c26199d9c70"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719517245455,"open":8.807,"close":8.707,"high":8.841,"low":8.685,"_id":"667c817cd21043d329139745"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604260430,"open":8.694,"close":8.833,"high":8.852,"low":8.694,"_id":"667dda1a634873928a093f2a"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719610848719,"open":8.835,"close":8.811,"high":8.835,"low":8.811,"_id":"667f2234ca81d6559526eea1"}]