[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473845379,"open":1.71208,"close":1.71324,"high":1.71324,"low":1.71208,"_id":"66f7184690c68c55086f9f62"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727636701,"open":1.71372,"close":1.71858,"high":1.71992,"low":1.71287,"_id":"66f9ec7d4234ce284d347da4"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813450602,"open":1.7185,"close":1.71056,"high":1.7211,"low":1.70743,"_id":"66fb0cc8370473b7fce74acd"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899843855,"open":1.71064,"close":1.71438,"high":1.71503,"low":1.70865,"_id":"66fc5c025a8c77b624bd6d4f"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986253206,"open":1.71396,"close":1.70232,"high":1.71639,"low":1.69887,"_id":"66fdad789abb5023976ce8ca"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073251661,"open":1.70249,"close":1.71282,"high":1.71326,"low":1.7018,"_id":"66fefefa5006e38d5a8b2fea"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728076237582,"open":1.71234,"close":1.71242,"high":1.71242,"low":1.71195,"_id":"6700506f8d157784d434b96a"}]