[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719006042892,"open":1.71405,"close":1.7128,"high":1.71405,"low":1.7128,"_id":"6675e556b0bbf6d7fe547b59"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719253244111,"open":1.71221,"close":1.71599,"high":1.71599,"low":1.71221,"_id":"6678d800130604787258bdfb"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339648865,"open":1.71618,"close":1.71916,"high":1.71916,"low":1.71618,"_id":"6679e32d2be8fa9a5d6ccfd9"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719427840847,"open":1.71886,"close":1.71561,"high":1.71886,"low":1.71551,"_id":"667b6f48777d0c26199d74bc"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719517244220,"open":1.71456,"close":1.71713,"high":1.71849,"low":1.714,"_id":"667c817bd21043d329136f53"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604259446,"open":1.717,"close":1.71357,"high":1.717,"low":1.71326,"_id":"667dda19634873928a09172a"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719610847739,"open":1.71466,"close":1.71473,"high":1.71473,"low":1.71466,"_id":"667f2234ca81d6559526c6bd"}]
