[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473844533,"open":10.0903,"close":10.0721,"high":10.09174,"low":10.0721,"_id":"66f7184590c68c55086f74f8"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727635883,"open":10.07918,"close":10.1566,"high":10.17429,"low":10.07026,"_id":"66f9ec7c4234ce284d3454c2"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813449656,"open":10.1554,"close":10.2644,"high":10.29882,"low":10.14684,"_id":"66fb0cc7370473b7fce720a7"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899842869,"open":10.267,"close":10.25844,"high":10.28651,"low":10.23818,"_id":"66fc5c015a8c77b624bd42e5"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986252362,"open":10.2584,"close":10.30896,"high":10.31902,"low":10.24481,"_id":"66fdad779abb5023976cbe3c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073250805,"open":10.30336,"close":10.36834,"high":10.39539,"low":10.27373,"_id":"66fefef95006e38d5a8b0580"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728076236698,"open":10.36861,"close":10.34409,"high":10.36861,"low":10.34409,"_id":"6700506e8d157784d4348ec0"}]