نرخ برابری دلار آمریکا به کرون سوئد

[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899842869,"open":10.267,"close":10.25844,"high":10.28651,"low":10.23818,"_id":"66fc5c015a8c77b624bd42e5"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986252362,"open":10.2584,"close":10.30896,"high":10.31902,"low":10.24481,"_id":"66fdad779abb5023976cbe3c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073250805,"open":10.30336,"close":10.36834,"high":10.39539,"low":10.27373,"_id":"66fefef95006e38d5a8b0580"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078638509,"open":10.36861,"close":10.34409,"high":10.36861,"low":10.34409,"_id":"6700506e8d157784d4348ec0"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332438333,"open":10.37179,"close":10.35526,"high":10.3763,"low":10.34951,"_id":"670326f93e372e4f46a22022"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418245223,"open":10.35253,"close":10.33676,"high":10.3684,"low":10.3322,"_id":"670447461b99556e9751e2df"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728421836738,"open":10.33398,"close":10.32134,"high":10.33398,"low":10.32134,"_id":"67059675c019122c92ecc57b"}]