[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":41.31,"_id":"635edee08287bb440f1e4204"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":41.31,"_id":"635ee0048716c0f82e97ffdf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":41.42,"_id":"635ee1336019406fb5697827"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":41.42,"_id":"635ee25e358f170c3b350f3b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":41.58,"_id":"635ee38b8e05a331f54c27e1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":41.58,"_id":"635ee4b6645510a12e1f6e41"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":41.59,"_id":"635ee5e3de1b5007da5a8a04"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":41.59,"_id":"635ee70d6740dfb093a83fe1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":41.59,"_id":"635ee83c378c661534db7c62"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":41.59,"_id":"635ee965ea4b85bc9c49e6d5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":41.61,"_id":"635eea93f8ab67fef613e87d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":41.61,"_id":"635eebbd1b1608cb7de20e24"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":41.81,"_id":"635eece994e79adb4b14f2e3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":41.81,"_id":"635eee156dabdf8ee54f6301"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":41.83,"_id":"635eef422f43a55d57eb139a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":41.83,"_id":"635ef06d2c4d5734ea307980"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":41.82,"_id":"635ef19b74514e22143b7852"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":41.82,"_id":"635ef2c540651c3978ae4b5c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":41.88,"_id":"635ef4081de67d86bc155e6a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":41.88,"_id":"635ef51ef2a1def1f0eec771"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":41.63,"_id":"635ef64d99ac98cb750c0667"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":41.63,"_id":"635ef776d7711b43eac1eb4a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":41.58,"_id":"635ef8a2ecb743f847e3a816"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":41.58,"_id":"635ef9cececa610fbc23aeae"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":41.59,"_id":"635efb00b561a7b52d36f3ce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":41.59,"_id":"635efc25d49b07f513d54156"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":41.49,"_id":"635efd56667dd6ddd407a3b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":41.49,"_id":"635efe7fbb3df268172d79ba"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":41.58,"_id":"635effaa9a8e7be61a2a66fe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":41.58,"_id":"635f00d5b1ebcdf47e323941"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":41.72,"_id":"635f0203250f0e3f0c4a5fd7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":41.72,"_id":"635f032d283df267b449d40d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":41.78,"_id":"635f045ce1d3db1286bb2849"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":41.78,"_id":"635f058562678568b2d95cd4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":41.46,"_id":"635f06b3977cd2b1705d697b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":41.46,"_id":"635f07dd4ea9e2a3f7976c69"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":41.49,"_id":"635f090adf35aa59621ad01f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":41.49,"_id":"635f0a361f84584396acbf43"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":41.49,"_id":"635f0b66443cd6c5dbef1e4f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":41.49,"_id":"635f0c90685654315a3a29b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":41.44,"_id":"635f0dbc8af5a904073b2d87"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":41.44,"_id":"635f0ee5fb0c5fe1f856d4ad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":41.47,"_id":"635f1014669ec690a13cd9d4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":41.47,"_id":"635f113da273a70c1393f80f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":41.51,"_id":"635f126eee9d4a8299d4891e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":41.51,"_id":"635f1396668b2fe739296b46"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":41.79,"_id":"635f14c4ec32f581a2ebaa2f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":41.79,"_id":"635f15ed84edaffb54231ab4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":41.73,"_id":"635f171a962b2cdf5fcb3b20"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":41.73,"_id":"635f18464f1c1b148527ff21"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":41.64,"_id":"635f19733166491a75d6fd2a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":41.64,"_id":"635f1a9d977c3c50ce540170"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":41.55,"_id":"635f1bcb07a86652716af943"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":41.55,"_id":"635f1cf50456667ed5d971bb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":41.63,"_id":"635f1e24fca8a1bb9ee62214"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":41.63,"_id":"635f1f4d1b03ec806819d79c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":41.73,"_id":"635f207a5944fd4ed0f7c43e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":41.73,"_id":"635f21a63d6a23600ea71295"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":41.68,"_id":"635f22d40a0ac8b153e7ff8e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":41.68,"_id":"635f23fd8f7b8e711a942201"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":41.66,"_id":"635f252d6905d18e3a9ef762"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":41.66,"_id":"635f26553b418b2b216127d5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":41.69,"_id":"635f27821b7ca2bab876032d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":41.69,"_id":"635f28adb3dc2e55cdb18b03"}]
۲۷ دی ۱۴۰۳ 01:19:00
GMX
(GMX) رتبه # 123
قیمت
GMX
(GMX)
41.69
دلار آمریکا
% -1.53
بروزرسانی
05:15 - 1401/08/09
کمترین
40.89
بیشترین
42.91
اختلاف با ATH
20.41
درصد اختلاف
% -32.89
تاریخ ATH
1400/10/26
مارکت کپ
% -1.61
340,521,005
مارکت کپ نهایی
552,067,915
حجم کل
13,593,885
حجم در چرخش
8,172,732
GMX
62 %
Max Supply:
13,250,000
Total Supply:
8,172,732
عملکرد
| تغییرات قیمت (24h) |
-0.65
-1.53
|
| بیشترین قیمت (24h) | 42.91 |
| کمترین قیمت (24h) | 40.89 |
| حجم معامله (24h) |
13,593,885
|
| Volume / Market Cap | 0.03992 |
| Market Dominance | % 0.00 |
| Market Cap | 340,521,005 |
| Fully Diluted Market Cap | 552,067,915 |