GMX

[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":71.95,"_id":"6421f5d0259be4095b4a8fd7"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":71.81,"_id":"6421f82a6ace78f9fed72e72"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":68.29,"_id":"6421fcde85a88d4037fc66bc"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":71.94,"_id":"6422018c0aa5ff5964a4cafd"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":72.56,"_id":"642216a16d27da4a91f19069"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":72.35,"_id":"642218fa02e8b3a659fa575a"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":72.1,"_id":"64221ffff5782478dfd57699"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":72.24,"_id":"6422270666a9138b100a6b65"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":72.43,"_id":"64222bcbbdc5d11bc21f0bb3"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":72.43,"_id":"642230640cacf0da1b084743"}]