نرخ برابری دلار آمریکا به منات آذربایجان

[{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:00","timeStamp":1727987452912,"value":1.6995,"_id":"66fefefc5006e38d5a8bbdbc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:20","timeStamp":1727988652346,"value":1.6995,"_id":"66ff03ac1b116b9af2d66404"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:30","timeStamp":1727989236625,"value":1.6995,"_id":"66ff05f47d48beb998441a4f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:40","timeStamp":1727989853878,"value":1.6995,"_id":"66ff085dd3e2493d8268b365"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:10","timeStamp":1727991639744,"value":1.6995,"_id":"66ff0f57ccd89a2b74e1690f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:20","timeStamp":1727992241603,"value":1.6995,"_id":"66ff11b17003afa749e3b5eb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:30","timeStamp":1727992847979,"value":1.6995,"_id":"66ff140f57258e5a4f532769"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:40","timeStamp":1727993451149,"value":1.6995,"_id":"66ff166b5a802a877f44fa14"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:50","timeStamp":1727994036805,"value":1.6995,"_id":"66ff18b49083d258116f0068"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:10","timeStamp":1727995243591,"value":1.6995,"_id":"66ff1d6b979b96fa702b19bc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:20","timeStamp":1727995843436,"value":1.6995,"_id":"66ff1fc33a1063a12f4258a5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:40","timeStamp":1727997040968,"value":1.6995,"_id":"66ff2470b2a78ca5a4722660"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:50","timeStamp":1727997638615,"value":1.6995,"_id":"66ff26c6828a92a6b0b764fd"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:00","timeStamp":1727998241808,"value":1.6995,"_id":"66ff2921d935c248ef2e3b68"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:10","timeStamp":1727998846098,"value":1.6995,"_id":"66ff2b7e95befb7e90de02bc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:20","timeStamp":1727999439956,"value":1.6995,"_id":"66ff2dcf3545863a0d92deb5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:40","timeStamp":1728000640511,"value":1.6995,"_id":"66ff32804ab74c98e1adb758"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:50","timeStamp":1728001238535,"value":1.6995,"_id":"66ff34d6e312aeb16de206b5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:00","timeStamp":1728001840144,"value":1.6995,"_id":"66ff3730c66f8110044cebd8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:10","timeStamp":1728002436840,"value":1.6995,"_id":"66ff3984fa6bc6827cccfa86"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:20","timeStamp":1728003037538,"value":1.6995,"_id":"66ff3bdd2497e9b83e6d4a90"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:30","timeStamp":1728003638545,"value":1.6995,"_id":"66ff3e366a7c0fa94a91a706"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:40","timeStamp":1728004240268,"value":1.6995,"_id":"66ff40902714f7d4ec6a7dc4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:50","timeStamp":1728004837798,"value":1.6995,"_id":"66ff42e5005c5dfd1299798b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:00","timeStamp":1728005440163,"value":1.6995,"_id":"66ff4540eea8e964304c3b6e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:10","timeStamp":1728006038410,"value":1.6995,"_id":"66ff4796e5138bda1c890115"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:20","timeStamp":1728006638609,"value":1.6995,"_id":"66ff49ee09b26bb1f0449773"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:30","timeStamp":1728007242007,"value":1.6995,"_id":"66ff4c4aac77cc3ab22c4e6c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:40","timeStamp":1728007842292,"value":1.6995,"_id":"66ff4ea27d20dd5b9ec785b9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:50","timeStamp":1728008435622,"value":1.6995,"_id":"66ff50f3830d2d61c2f4a827"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:00","timeStamp":1728009038363,"value":1.6995,"_id":"66ff534ea607acca35d1c0f5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:10","timeStamp":1728009642985,"value":1.6995,"_id":"66ff55aac4e08986d0e8800b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:40","timeStamp":1728011438330,"value":1.6995,"_id":"66ff5cae779608dfb04e283c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:50","timeStamp":1728012041375,"value":1.6995,"_id":"66ff5f099e8fa413439f92af"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:00","timeStamp":1728012644443,"value":1.6995,"_id":"66ff61644d7c962e47cc66d7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:10","timeStamp":1728013237086,"value":1.6995,"_id":"66ff63b5186809c5bd4c981c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:30","timeStamp":1728014441719,"value":1.6995,"_id":"66ff686986ca671364aa9949"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:40","timeStamp":1728015037497,"value":1.6995,"_id":"66ff6abd7df1c2936d36b67a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:50","timeStamp":1728015638464,"value":1.6995,"_id":"66ff6d16086a1fbf257aabf5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:00","timeStamp":1728016246084,"value":1.6995,"_id":"66ff6f7692568f434941351d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:10","timeStamp":1728016841491,"value":1.6995,"_id":"66ff71c9330a5940aeb2f4b4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:20","timeStamp":1728017440289,"value":1.6995,"_id":"66ff742059272746f64bda3a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:40","timeStamp":1728018644750,"value":1.6995,"_id":"66ff78d4ef10ce85137b74a8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:00","timeStamp":1728019846525,"value":1.6995,"_id":"66ff7d868aae91a3ee7e07be"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:10","timeStamp":1728020440847,"value":1.6995,"_id":"66ff7fd802bba934d28362fe"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:20","timeStamp":1728021036386,"value":1.6995,"_id":"66ff822c4535d65e6929e882"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:30","timeStamp":1728021638434,"value":1.6995,"_id":"66ff84868f25b1c27bc4d8cd"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:40","timeStamp":1728022242294,"value":1.6995,"_id":"66ff86e285737bd5477cfdb5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:50","timeStamp":1728022848735,"value":1.6995,"_id":"66ff894043f1899a50119a6b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:10","timeStamp":1728024042080,"value":1.6995,"_id":"66ff8dea11519c5d28487d93"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:20","timeStamp":1728024657307,"value":1.6995,"_id":"66ff9051e7d03dac4a142c5f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:30","timeStamp":1728025239263,"value":1.6995,"_id":"66ff9297a815dc36ae1e7255"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:10","timeStamp":1728027637286,"value":1.6995,"_id":"66ff9bf561bf1c9197d376bf"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:20","timeStamp":1728028251034,"value":1.6995,"_id":"66ff9e5b80195fcb29e121a7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:51","timeStamp":1728030073301,"value":1.6995,"_id":"66ffa579d25d3100f03116a9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:00","timeStamp":1728030659170,"value":1.6995,"_id":"66ffa7c37bc8b5874c748cf0"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:20","timeStamp":1728031852323,"value":1.6995,"_id":"66ffac6c8660be7e27037521"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:30","timeStamp":1728032440093,"value":1.6995,"_id":"66ffaeb86f2e1148d227da4b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:40","timeStamp":1728033058288,"value":1.6995,"_id":"66ffb1220d6ad3a80f94c21e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:50","timeStamp":1728033638790,"value":1.6995,"_id":"66ffb366fe10bfe43662c0c3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:00","timeStamp":1728034240400,"value":1.6995,"_id":"66ffb5c0849cf75f13cf0dc3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:20","timeStamp":1728035442923,"value":1.6995,"_id":"66ffba72495fad9fae6607f1"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:30","timeStamp":1728036052215,"value":1.6995,"_id":"66ffbcd4fb3ac97d70471f84"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:40","timeStamp":1728036636762,"value":1.6995,"_id":"66ffbf1cb43a529e4615c9b7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:50","timeStamp":1728037256456,"value":1.6995,"_id":"66ffc188e18347f0943a4796"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:00","timeStamp":1728037841176,"value":1.6995,"_id":"66ffc3d15b06523ee670787a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:20","timeStamp":1728039058072,"value":1.6995,"_id":"66ffc892a14b644a882c6af9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:30","timeStamp":1728039656297,"value":1.6995,"_id":"66ffcae8611d63116a29aa5e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:50","timeStamp":1728040840128,"value":1.6995,"_id":"66ffcf886f4209de50ad2ed0"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:00","timeStamp":1728041440843,"value":1.6995,"_id":"66ffd1e06915e558053dee54"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:10","timeStamp":1728042051314,"value":1.6995,"_id":"66ffd4436d7d7fd6ca23aa73"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:20","timeStamp":1728042652730,"value":1.6995,"_id":"66ffd69c582dd679cacd532f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:30","timeStamp":1728043242884,"value":1.6995,"_id":"66ffd8ea807f1c7a5ee31e95"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:40","timeStamp":1728043838701,"value":1.6995,"_id":"66ffdb3e039d00af80eeebb0"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:50","timeStamp":1728044439382,"value":1.6995,"_id":"66ffdd9775ee6af48c521637"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:00","timeStamp":1728045057569,"value":1.6995,"_id":"66ffe0017259fb0c5e143607"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:10","timeStamp":1728045638617,"value":1.6995,"_id":"66ffe2468c627ed4992d2760"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:20","timeStamp":1728046240053,"value":1.6995,"_id":"66ffe4a0e97610643bfd9af3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:30","timeStamp":1728046839194,"value":1.6995,"_id":"66ffe6f7a79b9847797c8e69"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:40","timeStamp":1728047436201,"value":1.6995,"_id":"66ffe94c307fdc77ec66c1e4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:50","timeStamp":1728048057146,"value":1.6995,"_id":"66ffebb9ea86b5ee3b0b9266"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:00","timeStamp":1728048648132,"value":1.6995,"_id":"66ffee085ca4dc3ecffb7217"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:10","timeStamp":1728049241219,"value":1.6995,"_id":"66fff0595bb7015a60f30ad2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:20","timeStamp":1728049841069,"value":1.6995,"_id":"66fff2b1bdff2b5799b0c0eb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:30","timeStamp":1728050456779,"value":1.6995,"_id":"66fff51886bf55717d12ef5e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:40","timeStamp":1728051056452,"value":1.6995,"_id":"66fff770830c0f63fae7b784"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:50","timeStamp":1728051653568,"value":1.6995,"_id":"66fff9c51cbade102eeec330"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:10","timeStamp":1728052858957,"value":1.6995,"_id":"66fffe7a3303b0373890f033"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:20","timeStamp":1728053438495,"value":1.6995,"_id":"670000be062d1622acd56d0f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:30","timeStamp":1728054041536,"value":1.6995,"_id":"670003197acb1545082d3a0e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:40","timeStamp":1728054651118,"value":1.6995,"_id":"6700057b3c1bab3dd3626d92"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:30","timeStamp":1728057641761,"value":1.6995,"_id":"67001129b5b34331cfc3620e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:40","timeStamp":1728058255270,"value":1.6995,"_id":"6700138f034d34b3023bfd96"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:50","timeStamp":1728058844566,"value":1.6995,"_id":"670015dcaca90d818f39214b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:00","timeStamp":1728059456589,"value":1.6995,"_id":"67001840e5922acf879fd011"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:10","timeStamp":1728060057203,"value":1.6995,"_id":"67001a99115d38f35eb5dcfc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:20","timeStamp":1728060642024,"value":1.6995,"_id":"67001ce23b21fda5ba032e60"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:40","timeStamp":1728061839756,"value":1.6995,"_id":"6700218fc5ff586ded87ff17"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:50","timeStamp":1728062439064,"value":1.6995,"_id":"670023e700ac13e8d0903f42"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:00","timeStamp":1728063043179,"value":1.6995,"_id":"670026438cb2f37e4b2e771b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:20","timeStamp":1728064258370,"value":1.6995,"_id":"67002b02da20e2f84102ac78"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:31","timeStamp":1728064866492,"value":1.6995,"_id":"67002d629e4f2dbbd250a160"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:40","timeStamp":1728065439754,"value":1.6995,"_id":"67002f9fb5c2d4e3045372dd"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:50","timeStamp":1728066047750,"value":1.6995,"_id":"670031ffde0ac824ec9bd22c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:00","timeStamp":1728066657115,"value":1.6995,"_id":"67003461660ec9fc6e0166fb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:10","timeStamp":1728067242792,"value":1.6995,"_id":"670036aaf2ed90edd45c3d59"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:20","timeStamp":1728067856013,"value":1.6995,"_id":"67003910216de97b82149472"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:31","timeStamp":1728068461942,"value":1.6995,"_id":"67003b6dcf6fbf1dbcc012fa"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:40","timeStamp":1728069041100,"value":1.6995,"_id":"67003db1d72b2803d22c9f29"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:50","timeStamp":1728069653794,"value":1.6995,"_id":"670040156ef7a378e4208f5f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:00","timeStamp":1728070239462,"value":1.6995,"_id":"6700425f8dcfd8a720947fad"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:10","timeStamp":1728070840952,"value":1.6995,"_id":"670044b887470c98cc0436d1"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:20","timeStamp":1728071455521,"value":1.6995,"_id":"6700471f0b85001a194137a0"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:30","timeStamp":1728072056518,"value":1.6995,"_id":"6700497853f0647bc685de57"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:40","timeStamp":1728072644179,"value":1.6995,"_id":"67004bc45b571bb5d6b2c46b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:50","timeStamp":1728073254741,"value":1.6995,"_id":"67004e26b559a519b6c9010f"}]