نرخ برابری دلار آمریکا به منات آذربایجان

[{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:10","timeStamp":1728333643150,"value":1.6995,"_id":"6704474b1b99556e97529a0b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:20","timeStamp":1728334240635,"value":1.6995,"_id":"670449a04067e171e157c340"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:30","timeStamp":1728334838800,"value":1.6995,"_id":"67044bf620f65951bd899166"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:00","timeStamp":1728336637864,"value":1.6995,"_id":"670452fd72e38edf2baefa4b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:20","timeStamp":1728337852109,"value":1.6995,"_id":"670457bc405f91d511168af1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:30","timeStamp":1728338448474,"value":1.6995,"_id":"67045a10511529491d98bda2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:40","timeStamp":1728339041414,"value":1.6995,"_id":"67045c61418a22104360410e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:50","timeStamp":1728339637603,"value":1.6995,"_id":"67045eb51446b3adf0d4f180"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:00","timeStamp":1728340241126,"value":1.6995,"_id":"67046111f633b1d726f31210"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:10","timeStamp":1728340844500,"value":1.6995,"_id":"6704636c63ca7d91f388f66e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:20","timeStamp":1728341444805,"value":1.6995,"_id":"670465c4120f9b9e9cd7525e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:30","timeStamp":1728342038701,"value":1.6995,"_id":"670468161610c4fa7eb90fa9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:40","timeStamp":1728342638971,"value":1.6995,"_id":"67046a6e2264b78e222e991f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:50","timeStamp":1728343242030,"value":1.6995,"_id":"67046ccaf141b44879cf450a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:00","timeStamp":1728343843904,"value":1.6995,"_id":"67046f23d50d6a37af9a427f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:10","timeStamp":1728344446733,"value":1.6995,"_id":"6704717e6cc7f7ea435e5b7d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:20","timeStamp":1728345041450,"value":1.6995,"_id":"670473d16b617b2da067271e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:30","timeStamp":1728345642042,"value":1.6995,"_id":"6704762ab251520dcda6f04f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:40","timeStamp":1728346242346,"value":1.6995,"_id":"670478823bc5b5ecf542f948"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:50","timeStamp":1728346836881,"value":1.6995,"_id":"67047ad4f5067a4259fddb6a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:00","timeStamp":1728347442231,"value":1.6995,"_id":"67047d328d780d7d05e61574"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:10","timeStamp":1728348048561,"value":1.6995,"_id":"67047f9027d4f8480e86f190"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:20","timeStamp":1728348645146,"value":1.6995,"_id":"670481e5a41c5866b861fa6e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:30","timeStamp":1728349238391,"value":1.6995,"_id":"67048436cd9a9691e2e914a0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:40","timeStamp":1728349836807,"value":1.6995,"_id":"6704868cb8a635a2ab9cf851"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:50","timeStamp":1728350441230,"value":1.6995,"_id":"670488e9268c01da004ccb9c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:00","timeStamp":1728351046449,"value":1.6995,"_id":"67048b4602a7d7dcc7844ce8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:10","timeStamp":1728351637307,"value":1.6995,"_id":"67048d9517eb7f5689fdc3d7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:20","timeStamp":1728352243227,"value":1.6995,"_id":"67048ff3c4aa651b149cae3c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:30","timeStamp":1728352839303,"value":1.6995,"_id":"670492477ab3012d36dacd80"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:40","timeStamp":1728353437839,"value":1.6995,"_id":"6704949ddf22d3fac64cf8fa"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:50","timeStamp":1728354048315,"value":1.6995,"_id":"67049700fe31f6c18318fa92"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:00","timeStamp":1728354642549,"value":1.6995,"_id":"6704995223a9aa4e2c90adef"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:10","timeStamp":1728355238575,"value":1.6995,"_id":"67049ba669a7b5334af8e977"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:20","timeStamp":1728355843435,"value":1.6995,"_id":"67049e032ab37cec51399182"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:30","timeStamp":1728356449161,"value":1.6995,"_id":"6704a06122e368260c0faec5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:40","timeStamp":1728357043254,"value":1.6995,"_id":"6704a2b39903b25ec32376e1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:00","timeStamp":1728358246724,"value":1.6995,"_id":"6704a7667d0a09e343aeb4f5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:10","timeStamp":1728358854215,"value":1.6995,"_id":"6704a9c6be1ad15413f35535"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:20","timeStamp":1728359439174,"value":1.6995,"_id":"6704ac0f0835aa634bb0ed34"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:30","timeStamp":1728360050591,"value":1.6995,"_id":"6704ae7225c1af3ea7ff2e05"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:40","timeStamp":1728360646674,"value":1.6995,"_id":"6704b0c659de84a70b9eae4e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:00","timeStamp":1728361852896,"value":1.6995,"_id":"6704b57caaf355673ffd2f4f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:10","timeStamp":1728362445518,"value":1.6995,"_id":"6704b7cd5c9a85b59f7e27ed"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:20","timeStamp":1728363055185,"value":1.6995,"_id":"6704ba2f118a1838f1af8cf9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:30","timeStamp":1728363639424,"value":1.6995,"_id":"6704bc77040933fb3896005e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:40","timeStamp":1728364247783,"value":1.6995,"_id":"6704bed7ecec6f99fccebed3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:50","timeStamp":1728364836079,"value":1.6995,"_id":"6704c1249005314e2e6c0ab0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:00","timeStamp":1728365440913,"value":1.6995,"_id":"6704c38060e1cfe30ff351e2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:10","timeStamp":1728366038012,"value":1.6995,"_id":"6704c5d60516fe0789cf3eeb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:20","timeStamp":1728366647641,"value":1.6995,"_id":"6704c8374861b896df00d3a1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:30","timeStamp":1728367238314,"value":1.6995,"_id":"6704ca864eb9966a20dedc6d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:50","timeStamp":1728368457054,"value":1.6995,"_id":"6704cf4981d539585e9baaaa"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:10","timeStamp":1728369654397,"value":1.6995,"_id":"6704d3f6c36fcf20cd1eea19"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:20","timeStamp":1728370242016,"value":1.6995,"_id":"6704d64276e830277ff5f54d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:30","timeStamp":1728370858122,"value":1.6995,"_id":"6704d8aaf305d79b035f8e2e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:40","timeStamp":1728371454064,"value":1.6995,"_id":"6704dafe1059d930e4c8ff04"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:00","timeStamp":1728372655264,"value":1.6995,"_id":"6704dfafc356b15d188e32b3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:20","timeStamp":1728373859539,"value":1.6995,"_id":"6704e463e2ea9a01fcc22271"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:50","timeStamp":1728375642550,"value":1.6995,"_id":"6704eb5a6d8a55f486566e09"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:00","timeStamp":1728376247770,"value":1.6995,"_id":"6704edb7e4f09f8f12c62ac7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:10","timeStamp":1728376840895,"value":1.6995,"_id":"6704f008791d7e0251fe8e84"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:20","timeStamp":1728377459086,"value":1.6995,"_id":"6704f2735244f06f55c1773a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:30","timeStamp":1728378041932,"value":1.6995,"_id":"6704f4b92ddd33fee2b81fab"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:41","timeStamp":1728378668709,"value":1.6995,"_id":"6704f72c54b5db437dced7fb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:51","timeStamp":1728379264401,"value":1.6995,"_id":"6704f98064916625f63b6e12"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379839016,"value":1.6995,"_id":"6704fbbfb6f76c5ea83d6bdb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:10","timeStamp":1728380439917,"value":1.6995,"_id":"6704fe179e01557ed2339bc8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:30","timeStamp":1728381657213,"value":1.6995,"_id":"670502d926a6447468501b20"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:40","timeStamp":1728382249795,"value":1.6995,"_id":"67050529ec1db9f3e7cc6912"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:50","timeStamp":1728382841832,"value":1.6995,"_id":"67050779085667feb2e392ac"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:00","timeStamp":1728383449073,"value":1.6995,"_id":"670509d9564db4a2861c4de0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:10","timeStamp":1728384044489,"value":1.6995,"_id":"67050c2c2a29df6aa88cee2e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:20","timeStamp":1728384652661,"value":1.6995,"_id":"67050e8c7446c54223e0e6bc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:30","timeStamp":1728385242018,"value":1.6995,"_id":"670510da68e64b4c13435337"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:10","timeStamp":1728387641689,"value":1.6995,"_id":"67051a39adfcdaa1e528f47d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:21","timeStamp":1728388269175,"value":1.6995,"_id":"67051cadd020d95e25162ba2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:40","timeStamp":1728389450625,"value":1.6995,"_id":"6705214a19a3aa60d924772d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:10","timeStamp":1728391241996,"value":1.6995,"_id":"670528492d784ec396ed6a72"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:31","timeStamp":1728392462615,"value":1.6995,"_id":"67052d0ed1b452a5677fc0c8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:40","timeStamp":1728393054568,"value":1.6995,"_id":"67052f5e331876e6d8afb323"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:50","timeStamp":1728393639399,"value":1.6995,"_id":"670531a728dedc8c1ce8bfbe"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:10","timeStamp":1728394848961,"value":1.6995,"_id":"67053660d59e97af78ed85f2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:30","timeStamp":1728396041527,"value":1.6995,"_id":"67053b095a65c37eb00df9f2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:41","timeStamp":1728396664885,"value":1.6995,"_id":"67053d78b058157608933cdf"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:50","timeStamp":1728397253887,"value":1.6995,"_id":"67053fc52ff1adbf4e54348d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:41","timeStamp":1728400266156,"value":1.6995,"_id":"67054b8aa67f6d068d8800e7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:50","timeStamp":1728400852998,"value":1.6995,"_id":"67054dd40afcbced6a2c1721"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:00","timeStamp":1728401441198,"value":1.6995,"_id":"67055021271a7c14e60c2f30"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:20","timeStamp":1728402642300,"value":1.6995,"_id":"670554d22385358d93261d63"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:30","timeStamp":1728403255659,"value":1.6995,"_id":"67055737702f9382d2301102"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:40","timeStamp":1728403839749,"value":1.6995,"_id":"6705597fdcf5e86295743c6c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:50","timeStamp":1728404446826,"value":1.6995,"_id":"67055bdeedb9d35c3e861d49"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:00","timeStamp":1728405055119,"value":1.6995,"_id":"67055e3f53bb0555abe4fea4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:10","timeStamp":1728405658172,"value":1.6995,"_id":"6705609ad026d9a7a9f2f172"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:20","timeStamp":1728406256282,"value":1.6995,"_id":"670562f0fee2dd8aba1279ed"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:31","timeStamp":1728406873816,"value":1.6995,"_id":"67056559e7c46482ee44fbb4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:40","timeStamp":1728407439459,"value":1.6995,"_id":"6705678f6128b11a1c3a429b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:51","timeStamp":1728408060855,"value":1.6995,"_id":"670569fc34db251e5f63f299"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:00","timeStamp":1728408643702,"value":1.6995,"_id":"67056c432eea551ed8af6017"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:20","timeStamp":1728409841391,"value":1.6995,"_id":"670570f1b88e9eea914f8c3b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:31","timeStamp":1728410464620,"value":1.6995,"_id":"67057360b8580193f7f72cd3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:40","timeStamp":1728411057490,"value":1.6995,"_id":"670575b19522634c6c765e86"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:50","timeStamp":1728411654023,"value":1.6995,"_id":"67057806e69f3f2119321cbc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:21","timeStamp":1728413464560,"value":1.6995,"_id":"67057f18b2c88a7214b28b4f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:30","timeStamp":1728414041596,"value":1.6995,"_id":"670581599f38fbe4201e2353"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:40","timeStamp":1728414637394,"value":1.6995,"_id":"670583adc18b55431c91b944"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:50","timeStamp":1728415242208,"value":1.6995,"_id":"6705860a4bf4b9bb9632d789"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:01","timeStamp":1728415863376,"value":1.6995,"_id":"670588775dac542d3b0ecd26"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:11","timeStamp":1728416463456,"value":1.6995,"_id":"67058acf3d382c9444ac71b6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:20","timeStamp":1728417041628,"value":1.6995,"_id":"67058d11d65d5c5f16b72ea5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:30","timeStamp":1728417638416,"value":1.6995,"_id":"67058f663117a0185e2b4986"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:40","timeStamp":1728418248978,"value":1.6995,"_id":"670591c886deecc4211dcd13"}]