[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719006045964,"open":1.6995,"close":1.6995,"high":1.6995,"low":1.6995,"_id":"6675e559b0bbf6d7fe551575"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719253247368,"open":1.6995,"close":1.6995,"high":1.6995,"low":1.6995,"_id":"6678d8041306047872595781"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339652629,"open":1.6995,"close":1.6995,"high":1.6995,"low":1.6995,"_id":"6679e3302be8fa9a5d6d6951"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719427843961,"open":1.6995,"close":1.6995,"high":1.6995,"low":1.6995,"_id":"667b6f4b777d0c26199e0e5e"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719517248237,"open":1.6995,"close":1.6995,"high":1.6995,"low":1.6995,"_id":"667c817ed21043d3291409d1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604263002,"open":1.6995,"close":1.6995,"high":1.6995,"low":1.6995,"_id":"667dda1d634873928a09b1d6"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719610851075,"open":1.6995,"close":1.6995,"high":1.6995,"low":1.6995,"_id":"667f2237ca81d655952760f6"}]