نرخ برابری روبل روسیه به دلار آمریکا

[{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:00","timeStamp":1727987452680,"value":0.010514,"_id":"66fefefc5006e38d5a8bb321"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:20","timeStamp":1727988652151,"value":0.010514,"_id":"66ff03ac1b116b9af2d659cd"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:30","timeStamp":1727989236415,"value":0.010514,"_id":"66ff05f47d48beb998441017"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:40","timeStamp":1727989853684,"value":0.010514,"_id":"66ff085dd3e2493d8268a92c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:10","timeStamp":1727991639430,"value":0.010516,"_id":"66ff0f57ccd89a2b74e15ed5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:20","timeStamp":1727992241393,"value":0.010517,"_id":"66ff11b17003afa749e3abb0"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:30","timeStamp":1727992847663,"value":0.010516,"_id":"66ff140f57258e5a4f531d2d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:40","timeStamp":1727993450926,"value":0.010516,"_id":"66ff166a5a802a877f44efd7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:50","timeStamp":1727994036614,"value":0.010515,"_id":"66ff18b49083d258116ef62a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:10","timeStamp":1727995243372,"value":0.010514,"_id":"66ff1d6b979b96fa702b0f7d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:20","timeStamp":1727995843219,"value":0.010514,"_id":"66ff1fc33a1063a12f424e65"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:40","timeStamp":1727997040767,"value":0.010514,"_id":"66ff2470b2a78ca5a4721c1f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:50","timeStamp":1727997638408,"value":0.010514,"_id":"66ff26c6828a92a6b0b75abb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:00","timeStamp":1727998241432,"value":0.010542,"_id":"66ff2921d935c248ef2e3125"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:10","timeStamp":1727998845762,"value":0.010542,"_id":"66ff2b7d95befb7e90ddf878"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:20","timeStamp":1727999439751,"value":0.010542,"_id":"66ff2dcf3545863a0d92d470"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:40","timeStamp":1728000640264,"value":0.010542,"_id":"66ff32804ab74c98e1adad12"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:50","timeStamp":1728001238340,"value":0.010542,"_id":"66ff34d6e312aeb16de1fc6e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:00","timeStamp":1728001839921,"value":0.010542,"_id":"66ff372fc66f8110044ce190"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:10","timeStamp":1728002436644,"value":0.010542,"_id":"66ff3984fa6bc6827cccf03d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:20","timeStamp":1728003037318,"value":0.010542,"_id":"66ff3bdd2497e9b83e6d4046"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:30","timeStamp":1728003638341,"value":0.010542,"_id":"66ff3e366a7c0fa94a919cbb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:40","timeStamp":1728004239999,"value":0.010542,"_id":"66ff40902714f7d4ec6a7378"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:50","timeStamp":1728004837587,"value":0.010542,"_id":"66ff42e5005c5dfd12996f3e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:00","timeStamp":1728005439932,"value":0.010542,"_id":"66ff453feea8e964304c3120"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:10","timeStamp":1728006038180,"value":0.010542,"_id":"66ff4796e5138bda1c88f6c6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:20","timeStamp":1728006638400,"value":0.010542,"_id":"66ff49ee09b26bb1f0448d23"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:30","timeStamp":1728007241790,"value":0.010542,"_id":"66ff4c49ac77cc3ab22c441b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:40","timeStamp":1728007842083,"value":0.010542,"_id":"66ff4ea27d20dd5b9ec77b67"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:50","timeStamp":1728008435354,"value":0.010542,"_id":"66ff50f3830d2d61c2f49dd4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:00","timeStamp":1728009038171,"value":0.010542,"_id":"66ff534ea607acca35d1b6a1"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:10","timeStamp":1728009642774,"value":0.010542,"_id":"66ff55aac4e08986d0e875b6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:40","timeStamp":1728011438102,"value":0.010542,"_id":"66ff5cae779608dfb04e1de6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:50","timeStamp":1728012041142,"value":0.010542,"_id":"66ff5f099e8fa413439f8858"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:00","timeStamp":1728012644234,"value":0.010542,"_id":"66ff61644d7c962e47cc5c7f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:10","timeStamp":1728013236874,"value":0.010542,"_id":"66ff63b4186809c5bd4c8dc3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:30","timeStamp":1728014441514,"value":0.010542,"_id":"66ff686986ca671364aa8eef"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:40","timeStamp":1728015037277,"value":0.010542,"_id":"66ff6abd7df1c2936d36ac1f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:50","timeStamp":1728015638196,"value":0.010542,"_id":"66ff6d16086a1fbf257aa199"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:00","timeStamp":1728016245872,"value":0.010542,"_id":"66ff6f7592568f4349412ac0"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:10","timeStamp":1728016841283,"value":0.010542,"_id":"66ff71c9330a5940aeb2ea56"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:20","timeStamp":1728017439991,"value":0.010542,"_id":"66ff741f59272746f64bcfdb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:40","timeStamp":1728018644524,"value":0.010542,"_id":"66ff78d4ef10ce85137b6a48"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:00","timeStamp":1728019846309,"value":0.010542,"_id":"66ff7d868aae91a3ee7dfd5d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:10","timeStamp":1728020440615,"value":0.010542,"_id":"66ff7fd802bba934d283589c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:20","timeStamp":1728021036183,"value":0.010542,"_id":"66ff822c4535d65e6929de1f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:30","timeStamp":1728021638231,"value":0.010514,"_id":"66ff84868f25b1c27bc4ce69"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:40","timeStamp":1728022242077,"value":0.010515,"_id":"66ff86e285737bd5477cf350"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:50","timeStamp":1728022848529,"value":0.010514,"_id":"66ff894043f1899a50119005"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:10","timeStamp":1728024041851,"value":0.0105,"_id":"66ff8de911519c5d2848732c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:20","timeStamp":1728024657086,"value":0.010503,"_id":"66ff9051e7d03dac4a1421f7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:30","timeStamp":1728025239030,"value":0.010509,"_id":"66ff9297a815dc36ae1e67ec"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:10","timeStamp":1728027637058,"value":0.010514,"_id":"66ff9bf561bf1c9197d36c55"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:20","timeStamp":1728028250809,"value":0.010491,"_id":"66ff9e5a80195fcb29e1173c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:51","timeStamp":1728030072992,"value":0.010503,"_id":"66ffa578d25d3100f0310c3d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:00","timeStamp":1728030658947,"value":0.010503,"_id":"66ffa7c27bc8b5874c748283"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:20","timeStamp":1728031852128,"value":0.010503,"_id":"66ffac6c8660be7e27036ab3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:30","timeStamp":1728032439902,"value":0.010497,"_id":"66ffaeb76f2e1148d227cfdc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:40","timeStamp":1728033058086,"value":0.010492,"_id":"66ffb1220d6ad3a80f94b7ae"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:50","timeStamp":1728033638592,"value":0.010486,"_id":"66ffb366fe10bfe43662b652"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:00","timeStamp":1728034240174,"value":0.010508,"_id":"66ffb5c0849cf75f13cf0351"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:20","timeStamp":1728035442711,"value":0.01047,"_id":"66ffba72495fad9fae65fd7e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:30","timeStamp":1728036051995,"value":0.010481,"_id":"66ffbcd3fb3ac97d70471510"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:40","timeStamp":1728036636552,"value":0.010481,"_id":"66ffbf1cb43a529e4615bf42"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:50","timeStamp":1728037256246,"value":0.010481,"_id":"66ffc188e18347f0943a3d20"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:00","timeStamp":1728037840866,"value":0.010475,"_id":"66ffc3d05b06523ee6706e03"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:20","timeStamp":1728039057840,"value":0.01047,"_id":"66ffc891a14b644a882c6081"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:30","timeStamp":1728039656075,"value":0.01047,"_id":"66ffcae8611d63116a299fe5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:50","timeStamp":1728040839922,"value":0.010467,"_id":"66ffcf876f4209de50ad2456"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:00","timeStamp":1728041440641,"value":0.010467,"_id":"66ffd1e06915e558053de3d9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:10","timeStamp":1728042051088,"value":0.01046,"_id":"66ffd4436d7d7fd6ca239ff7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:20","timeStamp":1728042652421,"value":0.010458,"_id":"66ffd69c582dd679cacd48b2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:30","timeStamp":1728043242591,"value":0.010458,"_id":"66ffd8ea807f1c7a5ee31417"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:40","timeStamp":1728043838484,"value":0.010459,"_id":"66ffdb3e039d00af80eee131"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:50","timeStamp":1728044439145,"value":0.010459,"_id":"66ffdd9775ee6af48c520bb7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:00","timeStamp":1728045057339,"value":0.010431,"_id":"66ffe0017259fb0c5e142b86"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:10","timeStamp":1728045638356,"value":0.010431,"_id":"66ffe2468c627ed4992d1cde"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:20","timeStamp":1728046239748,"value":0.010377,"_id":"66ffe49fe97610643bfd9070"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:30","timeStamp":1728046838976,"value":0.010412,"_id":"66ffe6f6a79b9847797c83e5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:40","timeStamp":1728047435987,"value":0.010412,"_id":"66ffe94b307fdc77ec66b75f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:50","timeStamp":1728048056924,"value":0.010412,"_id":"66ffebb8ea86b5ee3b0b87e0"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:00","timeStamp":1728048647920,"value":0.010412,"_id":"66ffee075ca4dc3ecffb6790"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:10","timeStamp":1728049241012,"value":0.010412,"_id":"66fff0595bb7015a60f3004a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:20","timeStamp":1728049840855,"value":0.010417,"_id":"66fff2b0bdff2b5799b0b662"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:30","timeStamp":1728050456539,"value":0.010418,"_id":"66fff51886bf55717d12e4d4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:40","timeStamp":1728051056243,"value":0.010415,"_id":"66fff770830c0f63fae7acf9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:50","timeStamp":1728051653344,"value":0.010457,"_id":"66fff9c51cbade102eeeb8a4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:10","timeStamp":1728052858731,"value":0.010458,"_id":"66fffe7a3303b0373890e5a6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:20","timeStamp":1728053438259,"value":0.010459,"_id":"670000be062d1622acd56281"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:30","timeStamp":1728054041298,"value":0.010459,"_id":"670003197acb1545082d2f7f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:40","timeStamp":1728054650880,"value":0.010459,"_id":"6700057a3c1bab3dd3626302"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:30","timeStamp":1728057641552,"value":0.010459,"_id":"67001129b5b34331cfc3577d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:40","timeStamp":1728058255030,"value":0.010459,"_id":"6700138f034d34b3023bf304"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:50","timeStamp":1728058844353,"value":0.010459,"_id":"670015dcaca90d818f3916b8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:00","timeStamp":1728059456382,"value":0.010459,"_id":"67001840e5922acf879fc57d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:10","timeStamp":1728060056936,"value":0.010459,"_id":"67001a98115d38f35eb5d267"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:20","timeStamp":1728060641823,"value":0.010459,"_id":"67001ce13b21fda5ba0323ca"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:40","timeStamp":1728061839551,"value":0.010459,"_id":"6700218fc5ff586ded87f480"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:50","timeStamp":1728062438841,"value":0.010459,"_id":"670023e600ac13e8d09034aa"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:00","timeStamp":1728063042866,"value":0.010459,"_id":"670026428cb2f37e4b2e6c82"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:20","timeStamp":1728064258125,"value":0.010459,"_id":"67002b02da20e2f84102a1de"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:31","timeStamp":1728064866285,"value":0.010459,"_id":"67002d629e4f2dbbd25096c5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:40","timeStamp":1728065439479,"value":0.010459,"_id":"67002f9fb5c2d4e304536841"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:50","timeStamp":1728066047529,"value":0.010459,"_id":"670031ffde0ac824ec9bc78f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:00","timeStamp":1728066656921,"value":0.010459,"_id":"67003460660ec9fc6e015c5d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:10","timeStamp":1728067242569,"value":0.010459,"_id":"670036aaf2ed90edd45c32ba"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:20","timeStamp":1728067855798,"value":0.010486,"_id":"6700390f216de97b821489d2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:31","timeStamp":1728068461732,"value":0.010486,"_id":"67003b6dcf6fbf1dbcc00859"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:40","timeStamp":1728069040870,"value":0.010486,"_id":"67003db0d72b2803d22c9487"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:50","timeStamp":1728069653448,"value":0.010486,"_id":"670040156ef7a378e42084bc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:00","timeStamp":1728070239231,"value":0.010487,"_id":"6700425f8dcfd8a720947509"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:10","timeStamp":1728070840729,"value":0.010486,"_id":"670044b887470c98cc042c2c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:20","timeStamp":1728071455299,"value":0.010486,"_id":"6700471f0b85001a19412cfa"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:30","timeStamp":1728072056279,"value":0.010486,"_id":"6700497853f0647bc685d3b0"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:40","timeStamp":1728072643927,"value":0.010486,"_id":"67004bc35b571bb5d6b2b9c3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:50","timeStamp":1728073254502,"value":0.010486,"_id":"67004e26b559a519b6c8f666"}]