نرخ برابری روبل روسیه به دلار آمریکا

[{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:10","timeStamp":1728333642894,"value":0.010355,"_id":"6704474a1b99556e97528f81"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:20","timeStamp":1728334240405,"value":0.010355,"_id":"670449a04067e171e157b906"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:30","timeStamp":1728334838598,"value":0.010355,"_id":"67044bf620f65951bd89872b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:00","timeStamp":1728336637548,"value":0.010356,"_id":"670452fd72e38edf2baef00f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:20","timeStamp":1728337851896,"value":0.010355,"_id":"670457bb405f91d5111680b4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:30","timeStamp":1728338448244,"value":0.010355,"_id":"67045a10511529491d98b364"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:40","timeStamp":1728339041217,"value":0.010355,"_id":"67045c61418a2210436036cf"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:50","timeStamp":1728339637404,"value":0.010356,"_id":"67045eb51446b3adf0d4e740"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:00","timeStamp":1728340240906,"value":0.010356,"_id":"67046110f633b1d726f307cf"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:10","timeStamp":1728340844292,"value":0.010355,"_id":"6704636c63ca7d91f388ec2c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:20","timeStamp":1728341444606,"value":0.010355,"_id":"670465c4120f9b9e9cd7481b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:30","timeStamp":1728342038510,"value":0.010355,"_id":"670468161610c4fa7eb90565"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:40","timeStamp":1728342638655,"value":0.010355,"_id":"67046a6e2264b78e222e8eda"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:50","timeStamp":1728343241764,"value":0.010355,"_id":"67046cc9f141b44879cf3ac4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:00","timeStamp":1728343843596,"value":0.010355,"_id":"67046f23d50d6a37af9a3838"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:10","timeStamp":1728344446427,"value":0.010355,"_id":"6704717e6cc7f7ea435e5135"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:20","timeStamp":1728345041132,"value":0.010355,"_id":"670473d16b617b2da0671cd5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:30","timeStamp":1728345641823,"value":0.010355,"_id":"67047629b251520dcda6e605"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:40","timeStamp":1728346242127,"value":0.010355,"_id":"670478823bc5b5ecf542eefd"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:50","timeStamp":1728346836670,"value":0.010355,"_id":"67047ad4f5067a4259fdd11e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:00","timeStamp":1728347442013,"value":0.010355,"_id":"67047d328d780d7d05e60b27"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:10","timeStamp":1728348048357,"value":0.010355,"_id":"67047f9027d4f8480e86e742"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:20","timeStamp":1728348644950,"value":0.010355,"_id":"670481e4a41c5866b861f01f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:30","timeStamp":1728349238179,"value":0.010355,"_id":"67048436cd9a9691e2e90a50"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:40","timeStamp":1728349836614,"value":0.010355,"_id":"6704868cb8a635a2ab9cee00"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:50","timeStamp":1728350441020,"value":0.010355,"_id":"670488e9268c01da004cc14a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:00","timeStamp":1728351046254,"value":0.010355,"_id":"67048b4602a7d7dcc7844295"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:10","timeStamp":1728351637093,"value":0.010355,"_id":"67048d9517eb7f5689fdb983"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:20","timeStamp":1728352243013,"value":0.010355,"_id":"67048ff3c4aa651b149ca3e7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:30","timeStamp":1728352839070,"value":0.010355,"_id":"670492477ab3012d36dac32a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:40","timeStamp":1728353437635,"value":0.010355,"_id":"6704949ddf22d3fac64ceea3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:50","timeStamp":1728354048125,"value":0.010355,"_id":"67049700fe31f6c18318f03a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:00","timeStamp":1728354642307,"value":0.010355,"_id":"6704995223a9aa4e2c90a396"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:10","timeStamp":1728355238368,"value":0.010355,"_id":"67049ba669a7b5334af8df1d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:20","timeStamp":1728355843218,"value":0.010355,"_id":"67049e032ab37cec51398727"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:30","timeStamp":1728356448939,"value":0.010355,"_id":"6704a06022e368260c0fa469"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:40","timeStamp":1728357043046,"value":0.010355,"_id":"6704a2b39903b25ec3236c84"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:00","timeStamp":1728358246512,"value":0.010355,"_id":"6704a7667d0a09e343aeaa97"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:10","timeStamp":1728358853982,"value":0.010355,"_id":"6704a9c5be1ad15413f34ad6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:20","timeStamp":1728359438963,"value":0.010355,"_id":"6704ac0e0835aa634bb0e2d4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:30","timeStamp":1728360050368,"value":0.010355,"_id":"6704ae7225c1af3ea7ff23a4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:40","timeStamp":1728360646444,"value":0.010355,"_id":"6704b0c659de84a70b9ea3ec"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:00","timeStamp":1728361852670,"value":0.010355,"_id":"6704b57caaf355673ffd24ec"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:10","timeStamp":1728362445308,"value":0.010355,"_id":"6704b7cd5c9a85b59f7e1d89"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:20","timeStamp":1728363054972,"value":0.010355,"_id":"6704ba2e118a1838f1af8294"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:30","timeStamp":1728363639203,"value":0.010355,"_id":"6704bc77040933fb3895f5f8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:40","timeStamp":1728364247563,"value":0.010355,"_id":"6704bed7ecec6f99fcceb46c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:50","timeStamp":1728364835853,"value":0.010355,"_id":"6704c1239005314e2e6c0048"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:00","timeStamp":1728365440686,"value":0.010355,"_id":"6704c38060e1cfe30ff34779"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:10","timeStamp":1728366037809,"value":0.010355,"_id":"6704c5d50516fe0789cf3481"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:20","timeStamp":1728366647403,"value":0.010355,"_id":"6704c8374861b896df00c936"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:30","timeStamp":1728367238010,"value":0.010355,"_id":"6704ca864eb9966a20ded201"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:50","timeStamp":1728368456835,"value":0.010358,"_id":"6704cf4881d539585e9ba03d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:10","timeStamp":1728369654172,"value":0.01036,"_id":"6704d3f6c36fcf20cd1edfab"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:20","timeStamp":1728370241779,"value":0.010355,"_id":"6704d64176e830277ff5eade"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:30","timeStamp":1728370857907,"value":0.010355,"_id":"6704d8a9f305d79b035f83be"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:40","timeStamp":1728371453829,"value":0.010328,"_id":"6704dafd1059d930e4c8f493"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:00","timeStamp":1728372655042,"value":0.010344,"_id":"6704dfafc356b15d188e2841"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:20","timeStamp":1728373859311,"value":0.010348,"_id":"6704e463e2ea9a01fcc217fe"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:50","timeStamp":1728375642309,"value":0.010357,"_id":"6704eb5a6d8a55f486566395"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:00","timeStamp":1728376247531,"value":0.01036,"_id":"6704edb7e4f09f8f12c62052"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:10","timeStamp":1728376840688,"value":0.010342,"_id":"6704f008791d7e0251fe840e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:20","timeStamp":1728377458863,"value":0.010339,"_id":"6704f2725244f06f55c16cc3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:30","timeStamp":1728378041679,"value":0.010345,"_id":"6704f4b92ddd33fee2b81533"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:41","timeStamp":1728378668467,"value":0.010342,"_id":"6704f72c54b5db437dcecd82"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:51","timeStamp":1728379264161,"value":0.010338,"_id":"6704f98064916625f63b6398"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379838823,"value":0.010341,"_id":"6704fbbeb6f76c5ea83d6160"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:10","timeStamp":1728380439702,"value":0.010343,"_id":"6704fe179e01557ed233914c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:30","timeStamp":1728381656993,"value":0.010344,"_id":"670502d826a64474685010a3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:40","timeStamp":1728382249574,"value":0.010347,"_id":"67050529ec1db9f3e7cc5e94"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:50","timeStamp":1728382841632,"value":0.010344,"_id":"67050779085667feb2e3882d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:00","timeStamp":1728383448891,"value":0.010344,"_id":"670509d8564db4a2861c4360"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:10","timeStamp":1728384044268,"value":0.01035,"_id":"67050c2c2a29df6aa88ce3ad"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:20","timeStamp":1728384652461,"value":0.01035,"_id":"67050e8c7446c54223e0dc3a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:30","timeStamp":1728385241798,"value":0.010344,"_id":"670510d968e64b4c134348b4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:10","timeStamp":1728387641471,"value":0.010319,"_id":"67051a39adfcdaa1e528e9f9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:21","timeStamp":1728388268966,"value":0.010328,"_id":"67051cacd020d95e2516211d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:40","timeStamp":1728389450321,"value":0.010315,"_id":"6705214a19a3aa60d9246ca7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:10","timeStamp":1728391241758,"value":0.0103,"_id":"670528492d784ec396ed5feb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:31","timeStamp":1728392462389,"value":0.010312,"_id":"67052d0ed1b452a5677fb640"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:40","timeStamp":1728393054333,"value":0.010312,"_id":"67052f5e331876e6d8afa89a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:50","timeStamp":1728393639186,"value":0.010323,"_id":"670531a728dedc8c1ce8b534"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:10","timeStamp":1728394848731,"value":0.010318,"_id":"67053660d59e97af78ed7b67"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:30","timeStamp":1728396041319,"value":0.010317,"_id":"67053b095a65c37eb00def66"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:41","timeStamp":1728396664544,"value":0.010318,"_id":"67053d78b058157608933252"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:50","timeStamp":1728397253658,"value":0.010317,"_id":"67053fc52ff1adbf4e5429ff"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:41","timeStamp":1728400265936,"value":0.010317,"_id":"67054b89a67f6d068d87f658"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:50","timeStamp":1728400852693,"value":0.010283,"_id":"67054dd40afcbced6a2c0c91"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:00","timeStamp":1728401440965,"value":0.010291,"_id":"67055020271a7c14e60c249f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:20","timeStamp":1728402642087,"value":0.010291,"_id":"670554d22385358d932612d1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:30","timeStamp":1728403255438,"value":0.010291,"_id":"67055737702f9382d230066f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:40","timeStamp":1728403839530,"value":0.010288,"_id":"6705597fdcf5e862957431d8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:50","timeStamp":1728404446594,"value":0.010296,"_id":"67055bdeedb9d35c3e8612b4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:00","timeStamp":1728405054892,"value":0.010296,"_id":"67055e3e53bb0555abe4f40e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:10","timeStamp":1728405657942,"value":0.010296,"_id":"67056099d026d9a7a9f2e6db"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:20","timeStamp":1728406256055,"value":0.010296,"_id":"670562f0fee2dd8aba126f55"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:31","timeStamp":1728406873599,"value":0.010296,"_id":"67056559e7c46482ee44f11b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:40","timeStamp":1728407439117,"value":0.010296,"_id":"6705678f6128b11a1c3a3801"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:51","timeStamp":1728408060637,"value":0.010296,"_id":"670569fc34db251e5f63e7fe"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:00","timeStamp":1728408643470,"value":0.010296,"_id":"67056c432eea551ed8af557b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:20","timeStamp":1728409841050,"value":0.010296,"_id":"670570f1b88e9eea914f819e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:31","timeStamp":1728410464391,"value":0.010296,"_id":"67057360b8580193f7f72235"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:40","timeStamp":1728411057273,"value":0.010296,"_id":"670575b19522634c6c7653e7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:50","timeStamp":1728411653797,"value":0.010296,"_id":"67057805e69f3f211932121c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:21","timeStamp":1728413464309,"value":0.010296,"_id":"67057f18b2c88a7214b280ae"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:30","timeStamp":1728414041330,"value":0.010296,"_id":"670581599f38fbe4201e18b1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:40","timeStamp":1728414637170,"value":0.010296,"_id":"670583adc18b55431c91aea1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:50","timeStamp":1728415241871,"value":0.010296,"_id":"670586094bf4b9bb9632cce5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:01","timeStamp":1728415863144,"value":0.010296,"_id":"670588775dac542d3b0ec281"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:11","timeStamp":1728416463178,"value":0.010296,"_id":"67058acf3d382c9444ac6710"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:20","timeStamp":1728417041405,"value":0.010296,"_id":"67058d11d65d5c5f16b723fe"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:30","timeStamp":1728417638207,"value":0.010296,"_id":"67058f663117a0185e2b3ede"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:40","timeStamp":1728418248747,"value":0.010296,"_id":"670591c886deecc4211dc26a"}]