نرخ برابری روبل روسیه به دلار آمریکا

[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719006045585,"open":0.01118,"close":0.011187,"high":0.011187,"low":0.01118,"_id":"6675e559b0bbf6d7fe55018c"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719253246998,"open":0.01118,"close":0.011421,"high":0.011421,"low":0.01118,"_id":"6678d80313060478725943ac"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339652106,"open":0.011324,"close":0.011292,"high":0.011375,"low":0.011292,"_id":"6679e3302be8fa9a5d6d557e"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719427843575,"open":0.011389,"close":0.011421,"high":0.011469,"low":0.01134,"_id":"667b6f4b777d0c26199dfa85"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719517247817,"open":0.011292,"close":0.011725,"high":0.011725,"low":0.011291,"_id":"667c817ed21043d32913f5d8"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604262532,"open":0.011725,"close":0.011622,"high":0.011725,"low":0.011454,"_id":"667dda1c634873928a099dd7"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719610850682,"open":0.011622,"close":0.011622,"high":0.011622,"low":0.011622,"_id":"667f2237ca81d65595274d0b"}]