[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473841276,"open":7.77217,"close":7.771,"high":7.77217,"low":7.771,"_id":"66f7184090c68c55086ec001"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727632040,"open":7.77321,"close":7.77399,"high":7.77399,"low":7.76406,"_id":"66f9ec794234ce284d33b01f"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813446051,"open":7.77331,"close":7.77068,"high":7.77552,"low":7.77068,"_id":"66fb0cc2370473b7fce66ce5"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899839306,"open":7.77142,"close":7.76394,"high":7.7726,"low":7.76203,"_id":"66fc5bfd5a8c77b624bc8dee"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986248685,"open":7.76365,"close":7.76389,"high":7.77135,"low":7.76198,"_id":"66fdad749abb5023976c08b5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073246753,"open":7.76378,"close":7.76622,"high":7.76912,"low":7.76241,"_id":"66fefef65006e38d5a8a5089"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728075047938,"open":7.76677,"close":7.76673,"high":7.76686,"low":7.76673,"_id":"6700506a8d157784d433d8c9"}]