نرخ برابری دلار آمریکا به دلار هنگ کنگ

[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719006038145,"open":7.80561,"close":7.80574,"high":7.80574,"low":7.80561,"_id":"6675e552b0bbf6d7fe53a8a0"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719253238927,"open":7.80381,"close":7.8079,"high":7.8079,"low":7.80381,"_id":"6678d7fc130604787257ec1e"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339643799,"open":7.80749,"close":7.8093,"high":7.8093,"low":7.80749,"_id":"6679e3292be8fa9a5d6bfe10"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719427836484,"open":7.8101,"close":7.80918,"high":7.8101,"low":7.80784,"_id":"667b6f44777d0c26199ca2b7"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719517239949,"open":7.80871,"close":7.80898,"high":7.8092,"low":7.80742,"_id":"667c8175d21043d329129be6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604255398,"open":7.80867,"close":7.80911,"high":7.80911,"low":7.80652,"_id":"667dda15634873928a0843a9"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719610842805,"open":7.80796,"close":7.80745,"high":7.80796,"low":7.80745,"_id":"667f222fca81d6559525f3c8"}]