[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473840704,"open":17.1094,"close":17.07593,"high":17.1094,"low":17.07593,"_id":"66f7184090c68c55086e9f65"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727631422,"open":17.0932,"close":17.27007,"high":17.29238,"low":17.0333,"_id":"66f9ec784234ce284d339047"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813445346,"open":17.2605,"close":17.3862,"high":17.46697,"low":17.22409,"_id":"66fb0cc2370473b7fce64c6b"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899838656,"open":17.39067,"close":17.36011,"high":17.4402,"low":17.30727,"_id":"66fc5bfc5a8c77b624bc6d52"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986247900,"open":17.3565,"close":17.49356,"high":17.54581,"low":17.29127,"_id":"66fdad749abb5023976be807"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073246117,"open":17.49903,"close":17.48329,"high":17.57901,"low":17.42833,"_id":"66fefef55006e38d5a8a2fed"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728075047315,"open":17.47509,"close":17.46748,"high":17.47509,"low":17.46748,"_id":"670050698d157784d433b80d"}]