[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719006037532,"open":17.9595,"close":17.9224,"high":17.9595,"low":17.9224,"_id":"6675e551b0bbf6d7fe538948"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719253238149,"open":18.01457,"close":18.1119,"high":18.1119,"low":18.01457,"_id":"6678d7fb130604787257ccdc"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339643174,"open":18.08639,"close":18.21102,"high":18.21102,"low":18.08639,"_id":"6679e3282be8fa9a5d6bded0"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719427835905,"open":18.2226,"close":18.15274,"high":18.33517,"low":18.11239,"_id":"667b6f43777d0c26199c8371"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719517239317,"open":18.1417,"close":18.45948,"high":18.49703,"low":18.14003,"_id":"667c8175d21043d329127c7c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604254820,"open":18.40243,"close":18.20279,"high":18.49787,"low":18.1707,"_id":"667dda14634873928a08243d"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719610842198,"open":18.15226,"close":18.1807,"high":18.1807,"low":18.15226,"_id":"667f222eca81d6559525d469"}]