[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899838656,"open":17.39067,"close":17.36011,"high":17.4402,"low":17.30727,"_id":"66fc5bfc5a8c77b624bc6d52"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986247900,"open":17.3565,"close":17.49356,"high":17.54581,"low":17.29127,"_id":"66fdad749abb5023976be807"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073246117,"open":17.49903,"close":17.48329,"high":17.57901,"low":17.42833,"_id":"66fefef55006e38d5a8a2fed"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078633808,"open":17.47509,"close":17.4305,"high":17.47509,"low":17.4305,"_id":"670050698d157784d433b80d"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332434157,"open":17.47938,"close":17.38391,"high":17.49265,"low":17.3589,"_id":"670326f43e372e4f46a15107"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418240797,"open":17.37945,"close":17.58212,"high":17.60308,"low":17.35056,"_id":"670447421b99556e97510e7e"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728420048894,"open":17.5873,"close":17.5866,"high":17.5873,"low":17.5866,"_id":"67059671c019122c92ebeec8"}]