[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473838909,"open":90.143,"close":90.096,"high":90.158,"low":90.096,"_id":"66f7183e90c68c55086e42d4"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727629447,"open":90.731,"close":91.221,"high":91.289,"low":90.228,"_id":"66f9ec764234ce284d333602"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813443069,"open":91.213,"close":90.35,"high":91.458,"low":89.908,"_id":"66fb0cbf370473b7fce5f040"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899837016,"open":90.163,"close":91.711,"high":91.715,"low":90.091,"_id":"66fc5bfb5a8c77b624bc10c1"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986246074,"open":91.643,"close":91.23,"high":91.863,"low":91.139,"_id":"66fdad729abb5023976b8b40"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073244343,"open":91.235,"close":91.611,"high":91.732,"low":90.668,"_id":"66fefef35006e38d5a89d35c"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728075045629,"open":91.594,"close":91.564,"high":91.613,"low":91.564,"_id":"670050688d157784d4335b1c"}]