[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899837016,"open":90.163,"close":91.711,"high":91.715,"low":90.091,"_id":"66fc5bfb5a8c77b624bc10c1"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986246074,"open":91.643,"close":91.23,"high":91.863,"low":91.139,"_id":"66fdad729abb5023976b8b40"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073244343,"open":91.235,"close":91.611,"high":91.732,"low":90.668,"_id":"66fefef35006e38d5a89d35c"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078631811,"open":91.594,"close":91.503,"high":91.613,"low":91.503,"_id":"670050688d157784d4335b1c"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332432044,"open":91.552,"close":90.669,"high":91.614,"low":90.505,"_id":"670326f23e372e4f46a0f69e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418238907,"open":90.734,"close":90.934,"high":90.934,"low":90.279,"_id":"6704473f1b99556e9750b253"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728420046988,"open":90.905,"close":90.885,"high":90.905,"low":90.885,"_id":"6705966fc019122c92eb91d7"}]
