[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473839517,"open":1.0884,"close":1.08799,"high":1.0884,"low":1.08799,"_id":"66f7183f90c68c55086e6370"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727630280,"open":1.08902,"close":1.0884,"high":1.09043,"low":1.08692,"_id":"66f9ec774234ce284d3355da"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813443856,"open":1.0886,"close":1.09398,"high":1.09579,"low":1.08831,"_id":"66fb0cc0370473b7fce610ba"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899837580,"open":1.09559,"close":1.09906,"high":1.0993,"low":1.09358,"_id":"66fc5bfb5a8c77b624bc315d"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986246696,"open":1.09917,"close":1.10122,"high":1.10157,"low":1.09844,"_id":"66fdad739abb5023976babee"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073244970,"open":1.10144,"close":1.10326,"high":1.10411,"low":1.10042,"_id":"66fefef45006e38d5a89f3f8"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728075046264,"open":1.10315,"close":1.10304,"high":1.10315,"low":1.1029,"_id":"670050688d157784d4337bd8"}]