[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719006036467,"open":1.08542,"close":1.08498,"high":1.08542,"low":1.08498,"_id":"6675e550b0bbf6d7fe534fdb"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719253237091,"open":1.08601,"close":1.08656,"high":1.08656,"low":1.08601,"_id":"6678d7f9130604787257939b"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339642026,"open":1.08646,"close":1.08654,"high":1.08663,"low":1.08608,"_id":"6679e3272be8fa9a5d6ba593"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719427834765,"open":1.08718,"close":1.09418,"high":1.09418,"low":1.08718,"_id":"667b6f42777d0c26199c4a28"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719517238230,"open":1.09299,"close":1.09259,"high":1.09489,"low":1.0914,"_id":"667c8174d21043d3291242eb"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604253497,"open":1.09245,"close":1.09492,"high":1.09575,"low":1.09245,"_id":"667dda13634873928a07eaa8"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719610841125,"open":1.09487,"close":1.09454,"high":1.09487,"low":1.09454,"_id":"667f222dca81d65595259aec"}]