[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899837580,"open":1.09559,"close":1.09906,"high":1.0993,"low":1.09358,"_id":"66fc5bfb5a8c77b624bc315d"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986246696,"open":1.09917,"close":1.10122,"high":1.10157,"low":1.09844,"_id":"66fdad739abb5023976babee"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073244970,"open":1.10144,"close":1.10326,"high":1.10411,"low":1.10042,"_id":"66fefef45006e38d5a89f3f8"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078632441,"open":1.10315,"close":1.10167,"high":1.10315,"low":1.10167,"_id":"670050688d157784d4337bd8"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332432900,"open":1.10382,"close":1.10331,"high":1.10522,"low":1.10297,"_id":"670326f33e372e4f46a11682"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418239546,"open":1.10303,"close":1.09989,"high":1.1031,"low":1.09836,"_id":"670447401b99556e9750d2cd"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728420047710,"open":1.09934,"close":1.09948,"high":1.09948,"low":1.09934,"_id":"6705966fc019122c92ebb293"}]