شاخص دلار آمریکا

[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473905366,"open":100.568,"close":100.568,"high":100.568,"low":100.568,"_id":"66f7161dd252e8264303355c"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727692736,"open":100.418,"close":100.418,"high":100.418,"low":100.418,"_id":"66f9ec9c4234ce284d35a631"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813521963,"open":100.418,"close":100.758,"high":100.758,"low":100.418,"_id":"66fb0aab75b9abdf0efc96a1"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727900479211,"open":100.758,"close":101.21,"high":101.21,"low":100.758,"_id":"66fc60ef3409d7f7bca6ad56"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986881855,"open":101.21,"close":101.602,"high":101.602,"low":101.21,"_id":"66fdadb29abb5023976e24a6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073287115,"open":101.602,"close":101.942,"high":101.942,"low":101.602,"_id":"66feff1c5006e38d5a8cd174"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728075658954,"open":101.942,"close":101.942,"high":101.942,"low":101.942,"_id":"6700508d8d157784d4362d34"}]