دامیننس اتریوم

[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727900479944,"open":14.13,"close":13.84,"high":14.18,"low":13.84,"_id":"66fc60ef3409d7f7bca6b9f5"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986882909,"open":13.84,"close":13.68,"high":13.84,"low":13.66,"_id":"66fdadb39abb5023976e3181"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073287575,"open":13.68,"close":13.79,"high":13.89,"low":13.68,"_id":"66feff1c5006e38d5a8cde36"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078674972,"open":13.8,"close":13.78,"high":13.8,"low":13.77,"_id":"6700508e8d157784d4363a0a"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332504559,"open":13.75,"close":13.69,"high":13.91,"low":13.66,"_id":"6703271a3e372e4f46a3be07"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418894067,"open":13.71,"close":13.85,"high":13.91,"low":13.69,"_id":"6704454541ead5931d7f2d93"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728421868446,"open":13.85,"close":13.85,"high":13.85,"low":13.85,"_id":"670596c4c019122c92ee00ee"}]