دامیننس اتریوم

[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473905777,"open":14.33,"close":14.33,"high":14.33,"low":14.32,"_id":"66f7161dd252e8264303423c"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727693157,"open":14.21,"close":14.28,"high":14.36,"low":14.15,"_id":"66f9ec9d4234ce284d35b0c3"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813522540,"open":14.3,"close":14.2,"high":14.42,"low":14.09,"_id":"66fb0aab75b9abdf0efca327"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727900479944,"open":14.13,"close":13.84,"high":14.18,"low":13.84,"_id":"66fc60ef3409d7f7bca6b9f5"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986882909,"open":13.84,"close":13.68,"high":13.84,"low":13.66,"_id":"66fdadb39abb5023976e3181"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073287575,"open":13.68,"close":13.79,"high":13.89,"low":13.68,"_id":"66feff1c5006e38d5a8cde36"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728075659688,"open":13.8,"close":13.78,"high":13.8,"low":13.78,"_id":"6700508e8d157784d4363a0a"}]