دامیننس اتریوم

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520885149,"value":18.51,"_id":"667dce75a40a382ebaaff543"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522106201,"value":18.51,"_id":"667dd33a582986c9e7774f78"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522685824,"value":18.51,"_id":"667dd57db03b394c258a35ca"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523924303,"value":18.51,"_id":"667dda54634873928a09f0d6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529323770,"value":18.51,"_id":"667def6b145d3e148d1f1f6d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531700514,"value":18.5,"_id":"667df8b4b3ded988c5027b66"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533508372,"value":18.51,"_id":"667dffc440c29ce38df83784"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537698480,"value":18.49,"_id":"667e10222817f23add41db8b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538308913,"value":18.49,"_id":"667e1284f85beef8dfa0f25b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545510702,"value":18.53,"_id":"667e2ea69f1e5cd59d13e93e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549692556,"value":18.54,"_id":"667e3efc13b1d1343ace8758"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552694760,"value":18.56,"_id":"667e4ab6bd5d744aa01e17e5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555105716,"value":18.56,"_id":"667e54216b2374282b0f9b6e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556280688,"value":18.56,"_id":"667e58b8079a6c4f7343eb42"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558071645,"value":18.57,"_id":"667e5fb793e0d8fb175c655f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562905878,"value":18.52,"_id":"667e7299b474140f2a92cffa"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564092499,"value":18.51,"_id":"667e773ca532e6a0362c6aa3"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566510190,"value":18.52,"_id":"667e80aee7818a55aa1c0aab"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567099400,"value":18.52,"_id":"667e82fb1472f680401ab576"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567698760,"value":18.52,"_id":"667e85526440811989340b17"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569481287,"value":18.52,"_id":"667e8c49cdd399cb8c4c3c71"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570699147,"value":18.53,"_id":"667e910ba780dfef8530be35"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571290245,"value":18.53,"_id":"667e935a736eb13424b64b73"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574308723,"value":18.54,"_id":"667e9f243685679d67db725f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574887074,"value":18.54,"_id":"667ea16751620b364b1b8763"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576740226,"value":18.52,"_id":"667ea8a45a6f10289b1ac981"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577279548,"value":18.56,"_id":"667eaabf4daadb60fca101bd"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579082737,"value":18.55,"_id":"667eb1cabf14e6dbbceda949"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582118053,"value":18.56,"_id":"667ebda6fb4f6a0fdfef6a00"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584497041,"value":18.57,"_id":"667ec6f1eb80147f91c8a26f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591111854,"value":18.5,"_id":"667ee0c78476e7e8fcca1f89"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594138060,"value":18.46,"_id":"667eec9a53e754b92fb2aa9e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598281056,"value":18.46,"_id":"667efcc9bb474057542138bf"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599498622,"value":18.45,"_id":"667f018a4530f386bf6c9fca"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600088535,"value":18.45,"_id":"667f03d8c1601cdf84a4ba55"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600709034,"value":18.45,"_id":"667f0645364c67ea87ed8e2c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601297378,"value":18.45,"_id":"667f089159baadd2d5b1b886"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601889109,"value":18.45,"_id":"667f0ae19b5d4c51cf04b4cb"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602505705,"value":18.47,"_id":"667f0d49f74d2c17a5482802"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604338744,"value":18.5,"_id":"667f147285fcc38bfc9deb9b"}]