دامیننس تتر

[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727900479869,"open":5.73,"close":5.81,"high":5.83,"low":5.62,"_id":"66fc60ef3409d7f7bca6b775"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986882777,"open":5.81,"close":5.79,"high":5.87,"low":5.72,"_id":"66fdadb39abb5023976e2ef5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073287508,"open":5.8,"close":5.65,"high":5.82,"low":5.64,"_id":"66feff1c5006e38d5a8cdbaf"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078674863,"open":5.66,"close":5.65,"high":5.66,"low":5.64,"_id":"6700508e8d157784d436377f"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332504455,"open":5.61,"close":5.58,"high":5.61,"low":5.47,"_id":"6703271a3e372e4f46a3bbeb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418893988,"open":5.57,"close":5.65,"high":5.68,"low":5.56,"_id":"6704454541ead5931d7f2b21"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728421868391,"open":5.65,"close":5.64,"high":5.65,"low":5.64,"_id":"670596c4c019122c92edfe5e"}]