دامیننس تتر

[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473905721,"open":5.28,"close":5.28,"high":5.28,"low":5.27,"_id":"66f7161dd252e82643033faf"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727693099,"open":5.31,"close":5.44,"high":5.49,"low":5.31,"_id":"66f9ec9d4234ce284d35aeac"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813522313,"open":5.45,"close":5.7,"high":5.72,"low":5.4,"_id":"66fb0aab75b9abdf0efca0ac"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727900479869,"open":5.73,"close":5.81,"high":5.83,"low":5.62,"_id":"66fc60ef3409d7f7bca6b775"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986882777,"open":5.81,"close":5.79,"high":5.87,"low":5.72,"_id":"66fdadb39abb5023976e2ef5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073287508,"open":5.8,"close":5.65,"high":5.82,"low":5.64,"_id":"66feff1c5006e38d5a8cdbaf"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728075659617,"open":5.66,"close":5.64,"high":5.66,"low":5.64,"_id":"6700508e8d157784d436377f"}]