دامیننس تتر

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520885087,"value":5.04,"_id":"667dce75a40a382ebaaff350"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522106159,"value":5.04,"_id":"667dd33a582986c9e7774dac"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522685784,"value":5.04,"_id":"667dd57db03b394c258a33fd"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523924219,"value":5.04,"_id":"667dda54634873928a09ef08"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529323724,"value":5.03,"_id":"667def6b145d3e148d1f1d9e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531700468,"value":5.03,"_id":"667df8b4b3ded988c5027996"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533508332,"value":5.03,"_id":"667dffc440c29ce38df835b3"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537698440,"value":5.03,"_id":"667e10222817f23add41d9b9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538308872,"value":5.02,"_id":"667e1284f85beef8dfa0f088"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545510656,"value":5.03,"_id":"667e2ea69f1e5cd59d13e76a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549692513,"value":5.04,"_id":"667e3efc13b1d1343ace8583"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552694716,"value":5.05,"_id":"667e4ab6bd5d744aa01e160f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555105670,"value":5.05,"_id":"667e54216b2374282b0f9997"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556280640,"value":5.05,"_id":"667e58b8079a6c4f7343e96a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558071580,"value":5.05,"_id":"667e5fb793e0d8fb175c6386"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562905836,"value":5.06,"_id":"667e7299b474140f2a92ce20"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564092454,"value":5.06,"_id":"667e773ca532e6a0362c68c8"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566510102,"value":5.06,"_id":"667e80aee7818a55aa1c08cf"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567099357,"value":5.06,"_id":"667e82fb1472f680401ab399"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567698717,"value":5.06,"_id":"667e85526440811989340939"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569481224,"value":5.05,"_id":"667e8c49cdd399cb8c4c3a92"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570699102,"value":5.05,"_id":"667e910ba780dfef8530bc55"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571290206,"value":5.04,"_id":"667e935a736eb13424b64992"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574308680,"value":5.03,"_id":"667e9f243685679d67db707d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574887032,"value":5.03,"_id":"667ea16751620b364b1b8580"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576740181,"value":5.04,"_id":"667ea8a45a6f10289b1ac79d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577279507,"value":5.03,"_id":"667eaabf4daadb60fca0ffd8"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579082692,"value":5.05,"_id":"667eb1cabf14e6dbbceda763"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582117964,"value":5.04,"_id":"667ebda5fb4f6a0fdfef6819"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584496992,"value":5.08,"_id":"667ec6f0eb80147f91c8a087"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591111784,"value":5.09,"_id":"667ee0c78476e7e8fcca1da0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594138015,"value":5.1,"_id":"667eec9a53e754b92fb2a8b4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598280984,"value":5.11,"_id":"667efcc8bb474057542136d4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599498579,"value":5.12,"_id":"667f018a4530f386bf6c9dde"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600088492,"value":5.11,"_id":"667f03d8c1601cdf84a4b868"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600708959,"value":5.11,"_id":"667f0644364c67ea87ed8c3e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601297334,"value":5.12,"_id":"667f089159baadd2d5b1b697"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601889065,"value":5.12,"_id":"667f0ae19b5d4c51cf04b2db"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602505663,"value":5.13,"_id":"667f0d49f74d2c17a5482611"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604338697,"value":5.14,"_id":"667f147285fcc38bfc9de9a9"}]