دامیننس بیت کوین

[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727900479792,"open":57.45,"close":57.87,"high":57.92,"low":57.45,"_id":"66fc60ef3409d7f7bca6b4f5"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986882633,"open":57.89,"close":58.29,"high":58.41,"low":57.89,"_id":"66fdadb29abb5023976e2c69"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073287421,"open":58.29,"close":58.11,"high":58.31,"low":57.99,"_id":"66feff1c5006e38d5a8cd928"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078674744,"open":58.11,"close":58.14,"high":58.15,"low":58.11,"_id":"6700508e8d157784d43634f4"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332504389,"open":58.09,"close":58.16,"high":58.22,"low":57.96,"_id":"6703271a3e372e4f46a3b9cf"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418893909,"open":58.15,"close":58.03,"high":58.26,"low":58.02,"_id":"6704454541ead5931d7f28af"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728421868337,"open":58.04,"close":58.03,"high":58.04,"low":58.03,"_id":"670596c4c019122c92edfbce"}]