دامیننس بیت کوین

[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473905663,"open":57.46,"close":57.47,"high":57.47,"low":57.44,"_id":"66f7161dd252e82643033d22"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727693025,"open":57.53,"close":57.26,"high":57.58,"low":57.16,"_id":"66f9ec9d4234ce284d35ac95"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813522243,"open":57.27,"close":57.6,"high":57.91,"low":57.13,"_id":"66fb0aab75b9abdf0efc9e31"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727900479792,"open":57.45,"close":57.87,"high":57.92,"low":57.45,"_id":"66fc60ef3409d7f7bca6b4f5"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986882633,"open":57.89,"close":58.29,"high":58.41,"low":57.89,"_id":"66fdadb29abb5023976e2c69"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073287421,"open":58.29,"close":58.11,"high":58.31,"low":57.99,"_id":"66feff1c5006e38d5a8cd928"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728075659510,"open":58.11,"close":58.15,"high":58.15,"low":58.11,"_id":"6700508e8d157784d43634f4"}]