دامیننس بیت کوین

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520885035,"value":54.23,"_id":"667dce75a40a382ebaaff15d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522106084,"value":54.22,"_id":"667dd33a582986c9e7774be0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522685745,"value":54.22,"_id":"667dd57db03b394c258a3230"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523924178,"value":54.24,"_id":"667dda54634873928a09ed3a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529323680,"value":54.25,"_id":"667def6b145d3e148d1f1bcf"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531700421,"value":54.27,"_id":"667df8b4b3ded988c50277c6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533508294,"value":54.27,"_id":"667dffc440c29ce38df833e2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537698400,"value":54.34,"_id":"667e10222817f23add41d7e7"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538308831,"value":54.36,"_id":"667e1284f85beef8dfa0eeb5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545510613,"value":54.35,"_id":"667e2ea69f1e5cd59d13e596"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549692468,"value":54.32,"_id":"667e3efc13b1d1343ace83ae"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552694672,"value":54.33,"_id":"667e4ab6bd5d744aa01e1439"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555105588,"value":54.35,"_id":"667e54216b2374282b0f97c0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556280594,"value":54.34,"_id":"667e58b8079a6c4f7343e792"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558071536,"value":54.32,"_id":"667e5fb793e0d8fb175c61ad"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562905793,"value":54.31,"_id":"667e7299b474140f2a92cc46"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564092405,"value":54.32,"_id":"667e773ca532e6a0362c66ed"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:41","timeStamp":1719565892547,"value":54.34,"_id":"667e7e44dae08805fe274b3c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566510020,"value":54.33,"_id":"667e80aee7818a55aa1c06f2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567099311,"value":54.32,"_id":"667e82fb1472f680401ab1bb"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567698672,"value":54.31,"_id":"667e8552644081198934075a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569481175,"value":54.31,"_id":"667e8c49cdd399cb8c4c38b2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570699055,"value":54.29,"_id":"667e910ba780dfef8530ba74"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571290163,"value":54.29,"_id":"667e935a736eb13424b647b0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574308639,"value":54.31,"_id":"667e9f243685679d67db6e9a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574886981,"value":54.29,"_id":"667ea16651620b364b1b839c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576740133,"value":54.31,"_id":"667ea8a45a6f10289b1ac5b8"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577279415,"value":54.26,"_id":"667eaabf4daadb60fca0fdf2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579082649,"value":54.28,"_id":"667eb1cabf14e6dbbceda57c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582117876,"value":54.29,"_id":"667ebda5fb4f6a0fdfef6631"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584496946,"value":54.25,"_id":"667ec6f0eb80147f91c89e9e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591111724,"value":54.24,"_id":"667ee0c78476e7e8fcca1bb6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594137971,"value":54.32,"_id":"667eec9953e754b92fb2a6c9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598280896,"value":54.37,"_id":"667efcc8bb474057542134e8"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599498534,"value":54.37,"_id":"667f018a4530f386bf6c9bf1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600088384,"value":54.37,"_id":"667f03d8c1601cdf84a4b67a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600708875,"value":54.38,"_id":"667f0644364c67ea87ed8a4f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601297284,"value":54.38,"_id":"667f089159baadd2d5b1b4a7"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601889018,"value":54.37,"_id":"667f0ae19b5d4c51cf04b0ea"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602505620,"value":54.27,"_id":"667f0d49f74d2c17a548241f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604338648,"value":54.23,"_id":"667f147285fcc38bfc9de7b6"}]