قیمت انواع ارز در بازار متشکل

[{"gDate":"2023\/2\/8","jDate":"1401\/11\/19","timeStamp":1675841757000,"open":430242,"close":430223,"high":430242,"low":430223,"_id":"63e34354d540a58e37f8743e"},{"gDate":"2023\/2\/9","jDate":"1401\/11\/20","timeStamp":1675945171000,"open":429875,"close":429875,"high":429875,"low":429875,"_id":"63e4d27cd540a58e3761735f"},{"gDate":"2023\/2\/12","jDate":"1401\/11\/23","timeStamp":1676205247000,"open":429883,"close":429824,"high":429883,"low":429824,"_id":"63e8b70ed540a58e374876dc"},{"gDate":"2023\/2\/14","jDate":"1401\/11\/25","timeStamp":1676371723000,"open":429978,"close":430110,"high":430110,"low":429978,"_id":"63eb2a42d540a58e37fd466b"},{"gDate":"2023\/2\/16","jDate":"1401\/11\/27","timeStamp":1676543121000,"open":445930,"close":446720,"high":446720,"low":445930,"_id":"63edd0b7d540a58e373d745b"},{"gDate":"2023\/2\/19","jDate":"1401\/11\/30","timeStamp":1676809910000,"open":447600,"close":447600,"high":447600,"low":447600,"_id":"63f20fedd540a58e3725d24a"},{"gDate":"2023\/2\/20","jDate":"1401\/12\/01","timeStamp":1676888442000,"open":447600,"close":447600,"high":447600,"low":447600,"_id":"63f31d0bd540a58e3722a4dc"}]

[{"gDate":"2023\/1\/28","jDate":"1401\/11\/08","timeStamp":1674909518000,"open":469518,"close":469012,"high":469518,"low":469000,"_id":"63d4eb6441bdf9d0aea76143"},{"gDate":"2023\/1\/29","jDate":"1401\/11\/09","timeStamp":1674982832000,"open":469541,"close":469541,"high":469541,"low":469541,"_id":"63d6294241bdf9d0ae73c353"},{"gDate":"2023\/1\/30","jDate":"1401\/11\/10","timeStamp":1675079934000,"open":469579,"close":468875,"high":469707,"low":468875,"_id":"63d7747441bdf9d0aec58c42"},{"gDate":"2023\/1\/31","jDate":"1401\/11\/11","timeStamp":1675168523000,"open":468591,"close":468000,"high":468739,"low":468000,"_id":"63d8cb2041bdf9d0aed6bf67"},{"gDate":"2023\/2\/1","jDate":"1401\/11\/12","timeStamp":1675254389000,"open":469252,"close":469190,"high":469252,"low":469147,"_id":"63da12b041bdf9d0ae5d7506"},{"gDate":"2023\/2\/2","jDate":"1401\/11\/13","timeStamp":1675340400000,"open":471151,"close":471695,"high":471952,"low":471151,"_id":"63db60bd41bdf9d0ae2deca0"},{"gDate":"2023\/2\/5","jDate":"1401\/11\/16","timeStamp":1675579480000,"open":468842,"close":468842,"high":468842,"low":468842,"_id":"63df505d41bdf9d0ae6fc601"}]

[{"gDate":"2023\/01\/17","jDate":"1401\/10\/27","timeStamp":1673959536000,"open":5000,"close":5000,"high":5000,"low":5000,"_id":"63d0f91941bdf9d0ae481377"},{"gDate":"2023\/01\/18","jDate":"1401\/10\/28","timeStamp":1674045460000,"open":5000,"close":5000,"high":5000,"low":5000,"_id":"63d0f91941bdf9d0ae481378"},{"gDate":"2023\/01\/19","jDate":"1401\/10\/29","timeStamp":1674131482000,"open":5000,"close":5000,"high":5000,"low":5000,"_id":"63d0f91941bdf9d0ae481379"},{"gDate":"2023\/01\/21","jDate":"1401\/11\/01","timeStamp":1674306241000,"open":5000,"close":5000,"high":5000,"low":5000,"_id":"63d0f91941bdf9d0ae48137a"},{"gDate":"2023\/01\/22","jDate":"1401\/11\/02","timeStamp":1674390018000,"open":5000,"close":5000,"high":5000,"low":5000,"_id":"63d0f91941bdf9d0ae48137b"},{"gDate":"2023\/01\/23","jDate":"1401\/11\/03","timeStamp":1674476879000,"open":5000,"close":5000,"high":5000,"low":5000,"_id":"63d0f91941bdf9d0ae48137c"},{"gDate":"2023\/01\/23","jDate":"1401\/11\/03","timeStamp":1674466584000,"open":5000,"close":5000,"high":5000,"low":5000,"_id":"63d0f91941bdf9d0ae48137d"}]

[{"gDate":"2023\/01\/17","jDate":"1401\/10\/27","timeStamp":1673959536000,"open":23000,"close":23000,"high":23000,"low":23000,"_id":"63d0fc8141bdf9d0ae6b6ae4"},{"gDate":"2023\/01\/18","jDate":"1401\/10\/28","timeStamp":1674045460000,"open":23000,"close":23000,"high":23000,"low":23000,"_id":"63d0fc8141bdf9d0ae6b6ae5"},{"gDate":"2023\/01\/19","jDate":"1401\/10\/29","timeStamp":1674131482000,"open":23000,"close":23000,"high":23000,"low":23000,"_id":"63d0fc8141bdf9d0ae6b6ae6"},{"gDate":"2023\/01\/21","jDate":"1401\/11\/01","timeStamp":1674306241000,"open":23000,"close":23000,"high":23000,"low":23000,"_id":"63d0fc8141bdf9d0ae6b6ae7"},{"gDate":"2023\/01\/22","jDate":"1401\/11\/02","timeStamp":1674390018000,"open":23000,"close":23000,"high":23000,"low":23000,"_id":"63d0fc8141bdf9d0ae6b6ae8"},{"gDate":"2023\/01\/23","jDate":"1401\/11\/03","timeStamp":1674476879000,"open":23000,"close":23000,"high":23000,"low":23000,"_id":"63d0fc8141bdf9d0ae6b6ae9"},{"gDate":"2023\/01\/23","jDate":"1401\/11\/03","timeStamp":1674466584000,"open":23000,"close":23000,"high":23000,"low":23000,"_id":"63d0fc8141bdf9d0ae6b6aea"}]