قیمت عدس (ریال - مرکز آمار)

[{"gDate":"2021\/09\/23","jDate":"1400\/07\/01","timeStamp":1632342600000,"open":279905,"close":279905,"high":279905,"low":279905,"_id":"652d06118b1aa138f6de7e55"},{"gDate":"2021\/12\/22","jDate":"1400\/10\/01","timeStamp":1640118600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d06118b1aa138f6de7e56"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":425140,"close":425140,"high":425140,"low":425140,"_id":"652d06118b1aa138f6de7e57"},{"gDate":"2022\/06\/22","jDate":"1401\/04\/01","timeStamp":1655839800000,"open":465760,"close":465760,"high":465760,"low":465760,"_id":"652d06118b1aa138f6de7e58"},{"gDate":"2022\/09\/23","jDate":"1401\/07\/01","timeStamp":1663878600000,"open":451992,"close":451992,"high":451992,"low":451992,"_id":"652d06118b1aa138f6de7e59"},{"gDate":"2022\/12\/22","jDate":"1401\/10\/01","timeStamp":1671654600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d06118b1aa138f6de7e5a"},{"gDate":"2023\/03\/21","jDate":"1402\/01\/01","timeStamp":1679344200000,"open":486457,"close":486457,"high":486457,"low":486457,"_id":"652d06118b1aa138f6de7e5b"}]