قیمت لیمو ترش (ریال - مرکز آمار)

[{"gDate":"2016\/03\/20","jDate":"1395\/01\/01","timeStamp":1458419400000,"open":51091.7,"close":51091.7,"high":51091.7,"low":51091.7,"_id":"652d06118b1aa138f6de7df8"},{"gDate":"2017\/03\/21","jDate":"1396\/01\/01","timeStamp":1490041800000,"open":82925.2,"close":82925.2,"high":82925.2,"low":82925.2,"_id":"652d06118b1aa138f6de7df9"},{"gDate":"2018\/03\/21","jDate":"1397\/01\/01","timeStamp":1521577800000,"open":85658.1,"close":85658.1,"high":85658.1,"low":85658.1,"_id":"652d06118b1aa138f6de7dfa"},{"gDate":"2019\/03\/21","jDate":"1398\/01\/01","timeStamp":1553113800000,"open":120194.8,"close":120194.8,"high":120194.8,"low":120194.8,"_id":"652d06118b1aa138f6de7dfb"},{"gDate":"2020\/03\/20","jDate":"1399\/01\/01","timeStamp":1584649800000,"open":157084,"close":157084,"high":157084,"low":157084,"_id":"652d06118b1aa138f6de7dfc"},{"gDate":"2021\/03\/21","jDate":"1400\/01\/01","timeStamp":1616272200000,"open":132294,"close":132294,"high":132294,"low":132294,"_id":"652d06118b1aa138f6de7dfd"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":126706,"close":126706,"high":126706,"low":126706,"_id":"652d06118b1aa138f6de7dfe"}]