قیمت کیوی (ریال - مرکز آمار)

[{"gDate":"2016\/03\/20","jDate":"1395\/01\/01","timeStamp":1458419400000,"open":12223.2,"close":12223.2,"high":12223.2,"low":12223.2,"_id":"652d06118b1aa138f6de7dcb"},{"gDate":"2017\/03\/21","jDate":"1396\/01\/01","timeStamp":1490041800000,"open":15043.1,"close":15043.1,"high":15043.1,"low":15043.1,"_id":"652d06118b1aa138f6de7dcc"},{"gDate":"2018\/03\/21","jDate":"1397\/01\/01","timeStamp":1521577800000,"open":36105.3,"close":36105.3,"high":36105.3,"low":36105.3,"_id":"652d06118b1aa138f6de7dcd"},{"gDate":"2019\/03\/21","jDate":"1398\/01\/01","timeStamp":1553113800000,"open":39438.5,"close":39438.5,"high":39438.5,"low":39438.5,"_id":"652d06118b1aa138f6de7dce"},{"gDate":"2020\/03\/20","jDate":"1399\/01\/01","timeStamp":1584649800000,"open":84228,"close":84228,"high":84228,"low":84228,"_id":"652d06118b1aa138f6de7dcf"},{"gDate":"2021\/03\/21","jDate":"1400\/01\/01","timeStamp":1616272200000,"open":111496,"close":111496,"high":111496,"low":111496,"_id":"652d06118b1aa138f6de7dd0"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":86663,"close":86663,"high":86663,"low":86663,"_id":"652d06118b1aa138f6de7dd1"}]