قیمت زالزالک (ریال - مرکز آمار)

[{"gDate":"2016\/03\/20","jDate":"1395\/01\/01","timeStamp":1458419400000,"open":20836.1,"close":20836.1,"high":20836.1,"low":20836.1,"_id":"652d06118b1aa138f6de7d14"},{"gDate":"2017\/03\/21","jDate":"1396\/01\/01","timeStamp":1490041800000,"open":22073.3,"close":22073.3,"high":22073.3,"low":22073.3,"_id":"652d06118b1aa138f6de7d15"},{"gDate":"2018\/03\/21","jDate":"1397\/01\/01","timeStamp":1521577800000,"open":33877.9,"close":33877.9,"high":33877.9,"low":33877.9,"_id":"652d06118b1aa138f6de7d16"},{"gDate":"2019\/03\/21","jDate":"1398\/01\/01","timeStamp":1553113800000,"open":39858.5,"close":39858.5,"high":39858.5,"low":39858.5,"_id":"652d06118b1aa138f6de7d17"},{"gDate":"2020\/03\/20","jDate":"1399\/01\/01","timeStamp":1584649800000,"open":45458,"close":45458,"high":45458,"low":45458,"_id":"652d06118b1aa138f6de7d18"},{"gDate":"2021\/03\/21","jDate":"1400\/01\/01","timeStamp":1616272200000,"open":81552,"close":81552,"high":81552,"low":81552,"_id":"652d06118b1aa138f6de7d19"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":140412,"close":140412,"high":140412,"low":140412,"_id":"652d06118b1aa138f6de7d1a"}]