قیمت زالزالک (ریال - مرکز آمار)

[{"gDate":"2021\/09\/23","jDate":"1400\/07\/01","timeStamp":1632342600000,"open":81552,"close":81552,"high":81552,"low":81552,"_id":"652d06118b1aa138f6de7ce7"},{"gDate":"2021\/12\/22","jDate":"1400\/10\/01","timeStamp":1640118600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d06118b1aa138f6de7ce8"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d06118b1aa138f6de7ce9"},{"gDate":"2022\/06\/22","jDate":"1401\/04\/01","timeStamp":1655839800000,"open":264615,"close":264615,"high":264615,"low":264615,"_id":"652d06118b1aa138f6de7cea"},{"gDate":"2022\/09\/23","jDate":"1401\/07\/01","timeStamp":1663878600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d06118b1aa138f6de7ceb"},{"gDate":"2022\/12\/22","jDate":"1401\/10\/01","timeStamp":1671654600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d06118b1aa138f6de7cec"},{"gDate":"2023\/03\/21","jDate":"1402\/01\/01","timeStamp":1679344200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d06118b1aa138f6de7ced"}]