قیمت عسل (ریال - مرکز آمار)

[{"gDate":"2016\/03\/20","jDate":"1395\/01\/01","timeStamp":1458419400000,"open":null,"close":null,"high":null,"low":null,"_id":"652d06118b1aa138f6de7c8a"},{"gDate":"2017\/03\/21","jDate":"1396\/01\/01","timeStamp":1490041800000,"open":null,"close":null,"high":null,"low":null,"_id":"652d06118b1aa138f6de7c8b"},{"gDate":"2018\/03\/21","jDate":"1397\/01\/01","timeStamp":1521577800000,"open":null,"close":null,"high":null,"low":null,"_id":"652d06118b1aa138f6de7c8c"},{"gDate":"2019\/03\/21","jDate":"1398\/01\/01","timeStamp":1553113800000,"open":null,"close":null,"high":null,"low":null,"_id":"652d06118b1aa138f6de7c8d"},{"gDate":"2020\/03\/20","jDate":"1399\/01\/01","timeStamp":1584649800000,"open":null,"close":null,"high":null,"low":null,"_id":"652d06118b1aa138f6de7c8e"},{"gDate":"2021\/03\/21","jDate":"1400\/01\/01","timeStamp":1616272200000,"open":824292,"close":824292,"high":824292,"low":824292,"_id":"652d06118b1aa138f6de7c8f"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":1377741,"close":1377741,"high":1377741,"low":1377741,"_id":"652d06118b1aa138f6de7c90"}]