قیمت عسل (ریال - مرکز آمار)

[{"gDate":"2021\/09\/23","jDate":"1400\/07\/01","timeStamp":1632342600000,"open":889328,"close":889328,"high":889328,"low":889328,"_id":"652d06118b1aa138f6de7c5d"},{"gDate":"2021\/12\/22","jDate":"1400\/10\/01","timeStamp":1640118600000,"open":1869781,"close":1869781,"high":1869781,"low":1869781,"_id":"652d06118b1aa138f6de7c5e"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":1738103,"close":1738103,"high":1738103,"low":1738103,"_id":"652d06118b1aa138f6de7c5f"},{"gDate":"2022\/06\/22","jDate":"1401\/04\/01","timeStamp":1655839800000,"open":1388259,"close":1388259,"high":1388259,"low":1388259,"_id":"652d06118b1aa138f6de7c60"},{"gDate":"2022\/09\/23","jDate":"1401\/07\/01","timeStamp":1663878600000,"open":1270121,"close":1270121,"high":1270121,"low":1270121,"_id":"652d06118b1aa138f6de7c61"},{"gDate":"2022\/12\/22","jDate":"1401\/10\/01","timeStamp":1671654600000,"open":2556419,"close":2556419,"high":2556419,"low":2556419,"_id":"652d06118b1aa138f6de7c62"},{"gDate":"2023\/03\/21","jDate":"1402\/01\/01","timeStamp":1679344200000,"open":1908903,"close":1908903,"high":1908903,"low":1908903,"_id":"652d06118b1aa138f6de7c63"}]