قیمت عسل بدون موم (ریال - مرکز آمار)

[{"gDate":"2016\/03\/20","jDate":"1395\/01\/01","timeStamp":1458419400000,"open":199620.9,"close":199620.9,"high":199620.9,"low":199620.9,"_id":"652d06118b1aa138f6de7c00"},{"gDate":"2017\/03\/21","jDate":"1396\/01\/01","timeStamp":1490041800000,"open":138064.3,"close":138064.3,"high":138064.3,"low":138064.3,"_id":"652d06118b1aa138f6de7c01"},{"gDate":"2018\/03\/21","jDate":"1397\/01\/01","timeStamp":1521577800000,"open":331875.5,"close":331875.5,"high":331875.5,"low":331875.5,"_id":"652d06118b1aa138f6de7c02"},{"gDate":"2019\/03\/21","jDate":"1398\/01\/01","timeStamp":1553113800000,"open":291115.4,"close":291115.4,"high":291115.4,"low":291115.4,"_id":"652d06118b1aa138f6de7c03"},{"gDate":"2020\/03\/20","jDate":"1399\/01\/01","timeStamp":1584649800000,"open":448201,"close":448201,"high":448201,"low":448201,"_id":"652d06118b1aa138f6de7c04"},{"gDate":"2021\/03\/21","jDate":"1400\/01\/01","timeStamp":1616272200000,"open":909208,"close":909208,"high":909208,"low":909208,"_id":"652d06118b1aa138f6de7c05"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":1435786,"close":1435786,"high":1435786,"low":1435786,"_id":"652d06118b1aa138f6de7c06"}]