قیمت عسل بدون موم (ریال - مرکز آمار)

[{"gDate":"2021\/09\/23","jDate":"1400\/07\/01","timeStamp":1632342600000,"open":1088097,"close":1088097,"high":1088097,"low":1088097,"_id":"652d06108b1aa138f6de7bd3"},{"gDate":"2021\/12\/22","jDate":"1400\/10\/01","timeStamp":1640118600000,"open":2000689,"close":2000689,"high":2000689,"low":2000689,"_id":"652d06108b1aa138f6de7bd4"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":1667034,"close":1667034,"high":1667034,"low":1667034,"_id":"652d06108b1aa138f6de7bd5"},{"gDate":"2022\/06\/22","jDate":"1401\/04\/01","timeStamp":1655839800000,"open":1393282,"close":1393282,"high":1393282,"low":1393282,"_id":"652d06108b1aa138f6de7bd6"},{"gDate":"2022\/09\/23","jDate":"1401\/07\/01","timeStamp":1663878600000,"open":1468557,"close":1468557,"high":1468557,"low":1468557,"_id":"652d06108b1aa138f6de7bd7"},{"gDate":"2022\/12\/22","jDate":"1401\/10\/01","timeStamp":1671654600000,"open":2232676,"close":2232676,"high":2232676,"low":2232676,"_id":"652d06108b1aa138f6de7bd8"},{"gDate":"2023\/03\/21","jDate":"1402\/01\/01","timeStamp":1679344200000,"open":1647136,"close":1647136,"high":1647136,"low":1647136,"_id":"652d06108b1aa138f6de7bd9"}]