قیمت عسل با موم (ریال - مرکز آمار)

[{"gDate":"2016\/03\/20","jDate":"1395\/01\/01","timeStamp":1458419400000,"open":211647.9,"close":211647.9,"high":211647.9,"low":211647.9,"_id":"652d06108b1aa138f6de7b76"},{"gDate":"2017\/03\/21","jDate":"1396\/01\/01","timeStamp":1490041800000,"open":196235,"close":196235,"high":196235,"low":196235,"_id":"652d06108b1aa138f6de7b77"},{"gDate":"2018\/03\/21","jDate":"1397\/01\/01","timeStamp":1521577800000,"open":230290.1,"close":230290.1,"high":230290.1,"low":230290.1,"_id":"652d06108b1aa138f6de7b78"},{"gDate":"2019\/03\/21","jDate":"1398\/01\/01","timeStamp":1553113800000,"open":328338.4,"close":328338.4,"high":328338.4,"low":328338.4,"_id":"652d06108b1aa138f6de7b79"},{"gDate":"2020\/03\/20","jDate":"1399\/01\/01","timeStamp":1584649800000,"open":490881,"close":490881,"high":490881,"low":490881,"_id":"652d06108b1aa138f6de7b7a"},{"gDate":"2021\/03\/21","jDate":"1400\/01\/01","timeStamp":1616272200000,"open":730641,"close":730641,"high":730641,"low":730641,"_id":"652d06108b1aa138f6de7b7b"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":1302013,"close":1302013,"high":1302013,"low":1302013,"_id":"652d06108b1aa138f6de7b7c"}]