قیمت عسل با موم (ریال - مرکز آمار)

[{"gDate":"2021\/09\/23","jDate":"1400\/07\/01","timeStamp":1632342600000,"open":753481,"close":753481,"high":753481,"low":753481,"_id":"652d06108b1aa138f6de7b49"},{"gDate":"2021\/12\/22","jDate":"1400\/10\/01","timeStamp":1640118600000,"open":1212444,"close":1212444,"high":1212444,"low":1212444,"_id":"652d06108b1aa138f6de7b4a"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":2202450,"close":2202450,"high":2202450,"low":2202450,"_id":"652d06108b1aa138f6de7b4b"},{"gDate":"2022\/06\/22","jDate":"1401\/04\/01","timeStamp":1655839800000,"open":1382050,"close":1382050,"high":1382050,"low":1382050,"_id":"652d06108b1aa138f6de7b4c"},{"gDate":"2022\/09\/23","jDate":"1401\/07\/01","timeStamp":1663878600000,"open":1040727,"close":1040727,"high":1040727,"low":1040727,"_id":"652d06108b1aa138f6de7b4d"},{"gDate":"2022\/12\/22","jDate":"1401\/10\/01","timeStamp":1671654600000,"open":2893228,"close":2893228,"high":2893228,"low":2893228,"_id":"652d06108b1aa138f6de7b4e"},{"gDate":"2023\/03\/21","jDate":"1402\/01\/01","timeStamp":1679344200000,"open":2649197,"close":2649197,"high":2649197,"low":2649197,"_id":"652d06108b1aa138f6de7b4f"}]