قیمت فندق (ریال - مرکز آمار)

[{"gDate":"2016\/03\/20","jDate":"1395\/01\/01","timeStamp":1458419400000,"open":180740.5,"close":180740.5,"high":180740.5,"low":180740.5,"_id":"652d06108b1aa138f6de7aec"},{"gDate":"2017\/03\/21","jDate":"1396\/01\/01","timeStamp":1490041800000,"open":160095.5,"close":160095.5,"high":160095.5,"low":160095.5,"_id":"652d06108b1aa138f6de7aed"},{"gDate":"2018\/03\/21","jDate":"1397\/01\/01","timeStamp":1521577800000,"open":413916.6,"close":413916.6,"high":413916.6,"low":413916.6,"_id":"652d06108b1aa138f6de7aee"},{"gDate":"2019\/03\/21","jDate":"1398\/01\/01","timeStamp":1553113800000,"open":225129,"close":225129,"high":225129,"low":225129,"_id":"652d06108b1aa138f6de7aef"},{"gDate":"2020\/03\/20","jDate":"1399\/01\/01","timeStamp":1584649800000,"open":731551,"close":731551,"high":731551,"low":731551,"_id":"652d06108b1aa138f6de7af0"},{"gDate":"2021\/03\/21","jDate":"1400\/01\/01","timeStamp":1616272200000,"open":1223443,"close":1223443,"high":1223443,"low":1223443,"_id":"652d06108b1aa138f6de7af1"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":736636,"close":736636,"high":736636,"low":736636,"_id":"652d06108b1aa138f6de7af2"}]