قیمت فندق (ریال - مرکز آمار)

[{"gDate":"2021\/09\/23","jDate":"1400\/07\/01","timeStamp":1632342600000,"open":1001223,"close":1001223,"high":1001223,"low":1001223,"_id":"652d06108b1aa138f6de7abf"},{"gDate":"2021\/12\/22","jDate":"1400\/10\/01","timeStamp":1640118600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d06108b1aa138f6de7ac0"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d06108b1aa138f6de7ac1"},{"gDate":"2022\/06\/22","jDate":"1401\/04\/01","timeStamp":1655839800000,"open":725469,"close":725469,"high":725469,"low":725469,"_id":"652d06108b1aa138f6de7ac2"},{"gDate":"2022\/09\/23","jDate":"1401\/07\/01","timeStamp":1663878600000,"open":746855,"close":746855,"high":746855,"low":746855,"_id":"652d06108b1aa138f6de7ac3"},{"gDate":"2022\/12\/22","jDate":"1401\/10\/01","timeStamp":1671654600000,"open":3251554,"close":3251554,"high":3251554,"low":3251554,"_id":"652d06108b1aa138f6de7ac4"},{"gDate":"2023\/03\/21","jDate":"1402\/01\/01","timeStamp":1679344200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d06108b1aa138f6de7ac5"}]