قیمت شیر بز (ریال - مرکز آمار)

[{"gDate":"2016\/03\/20","jDate":"1395\/01\/01","timeStamp":1458419400000,"open":32697.7,"close":32697.7,"high":32697.7,"low":32697.7,"_id":"652d06108b1aa138f6de7a62"},{"gDate":"2017\/03\/21","jDate":"1396\/01\/01","timeStamp":1490041800000,"open":35222.3,"close":35222.3,"high":35222.3,"low":35222.3,"_id":"652d06108b1aa138f6de7a63"},{"gDate":"2018\/03\/21","jDate":"1397\/01\/01","timeStamp":1521577800000,"open":37532.9,"close":37532.9,"high":37532.9,"low":37532.9,"_id":"652d06108b1aa138f6de7a64"},{"gDate":"2019\/03\/21","jDate":"1398\/01\/01","timeStamp":1553113800000,"open":45881.5,"close":45881.5,"high":45881.5,"low":45881.5,"_id":"652d06108b1aa138f6de7a65"},{"gDate":"2020\/03\/20","jDate":"1399\/01\/01","timeStamp":1584649800000,"open":71929,"close":71929,"high":71929,"low":71929,"_id":"652d06108b1aa138f6de7a66"},{"gDate":"2021\/03\/21","jDate":"1400\/01\/01","timeStamp":1616272200000,"open":120824,"close":120824,"high":120824,"low":120824,"_id":"652d06108b1aa138f6de7a67"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":241819,"close":241819,"high":241819,"low":241819,"_id":"652d06108b1aa138f6de7a68"}]