[{"gDate":"2021\/06\/22","jDate":"1400\/04\/01","timeStamp":1624303800000,"open":null,"close":null,"high":null,"low":null,"_id":"652d05908b1aa138f6db90e3"},{"gDate":"2021\/09\/23","jDate":"1400\/07\/01","timeStamp":1632342600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d05908b1aa138f6db90e4"},{"gDate":"2021\/12\/22","jDate":"1400\/10\/01","timeStamp":1640118600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d05908b1aa138f6db90e5"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d05908b1aa138f6db90e6"},{"gDate":"2022\/06\/22","jDate":"1401\/04\/01","timeStamp":1655839800000,"open":null,"close":null,"high":null,"low":null,"_id":"652d05908b1aa138f6db90e7"},{"gDate":"2022\/09\/23","jDate":"1401\/07\/01","timeStamp":1663878600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d05908b1aa138f6db90e8"},{"gDate":"2022\/12\/22","jDate":"1401\/10\/01","timeStamp":1671654600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d05908b1aa138f6db90e9"}]
