شاخص قیمت مصرف‌کننده ماهانه خوراکی‌ها و آشامیدنی‌ها (بانک مرکزی - سال پایه ۱۳۹۵)

[{"gDate":"2022\/09\/23","jDate":"1401\/07\/01","timeStamp":1663878600000,"open":930.4,"close":930.4,"high":930.4,"low":930.4,"_id":"652d05908b1aa138f6db905b"},{"gDate":"2022\/10\/23","jDate":"1401\/08\/01","timeStamp":1666470600000,"open":933.1,"close":933.1,"high":933.1,"low":933.1,"_id":"652d05908b1aa138f6db905c"},{"gDate":"2022\/11\/22","jDate":"1401\/09\/01","timeStamp":1669062600000,"open":942.9,"close":942.9,"high":942.9,"low":942.9,"_id":"652d05908b1aa138f6db905d"},{"gDate":"2022\/12\/22","jDate":"1401\/10\/01","timeStamp":1671654600000,"open":992.7,"close":992.7,"high":992.7,"low":992.7,"_id":"652d05908b1aa138f6db905e"},{"gDate":"2023\/01\/21","jDate":"1401\/11\/01","timeStamp":1674246600000,"open":1055.2,"close":1055.2,"high":1055.2,"low":1055.2,"_id":"652d05908b1aa138f6db905f"},{"gDate":"2023\/02\/20","jDate":"1401\/12\/01","timeStamp":1676838600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d05908b1aa138f6db9060"},{"gDate":"2023\/03\/21","jDate":"1402\/01\/01","timeStamp":1679344200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d05908b1aa138f6db9061"}]