شاخص قیمت مصرف‌کننده ماهانه خوراکی‌ها و آشامیدنی‌ها (بانک مرکزی - سال پایه ۱۳۹۰)

[{"gDate":"2016\/08\/22","jDate":"1395\/06\/01","timeStamp":1471807800000,"open":264,"close":264,"high":264,"low":264,"_id":"652d05908b1aa138f6db8e6a"},{"gDate":"2016\/09\/22","jDate":"1395\/07\/01","timeStamp":1474489800000,"open":263,"close":263,"high":263,"low":263,"_id":"652d05908b1aa138f6db8e6b"},{"gDate":"2016\/10\/22","jDate":"1395\/08\/01","timeStamp":1477081800000,"open":263,"close":263,"high":263,"low":263,"_id":"652d05908b1aa138f6db8e6c"},{"gDate":"2016\/11\/21","jDate":"1395\/09\/01","timeStamp":1479673800000,"open":269.3,"close":269.3,"high":269.3,"low":269.3,"_id":"652d05908b1aa138f6db8e6d"},{"gDate":"2016\/12\/21","jDate":"1395\/10\/01","timeStamp":1482265800000,"open":272.2,"close":272.2,"high":272.2,"low":272.2,"_id":"652d05908b1aa138f6db8e6e"},{"gDate":"2017\/01\/20","jDate":"1395\/11\/01","timeStamp":1484857800000,"open":279.8,"close":279.8,"high":279.8,"low":279.8,"_id":"652d05908b1aa138f6db8e6f"},{"gDate":"2017\/02\/19","jDate":"1395\/12\/01","timeStamp":1487449800000,"open":293.6,"close":293.6,"high":293.6,"low":293.6,"_id":"652d05908b1aa138f6db8e70"}]