شاخص قیمت مصرف‌کننده ماهانه خوراکی‌ها و آشامیدنی‌ها (بانک مرکزی - سال پایه ۱۳۸۳)

[{"gDate":"2011\/08\/23","jDate":"1390\/06\/01","timeStamp":1314041400000,"open":308.6,"close":308.6,"high":308.6,"low":308.6,"_id":"652d05908b1aa138f6db8e2b"},{"gDate":"2011\/09\/23","jDate":"1390\/07\/01","timeStamp":1316723400000,"open":313.8,"close":313.8,"high":313.8,"low":313.8,"_id":"652d05908b1aa138f6db8e2c"},{"gDate":"2011\/10\/23","jDate":"1390\/08\/01","timeStamp":1319315400000,"open":318.7,"close":318.7,"high":318.7,"low":318.7,"_id":"652d05908b1aa138f6db8e2d"},{"gDate":"2011\/11\/22","jDate":"1390\/09\/01","timeStamp":1321907400000,"open":327.1,"close":327.1,"high":327.1,"low":327.1,"_id":"652d05908b1aa138f6db8e2e"},{"gDate":"2011\/12\/22","jDate":"1390\/10\/01","timeStamp":1324499400000,"open":334.4,"close":334.4,"high":334.4,"low":334.4,"_id":"652d05908b1aa138f6db8e2f"},{"gDate":"2012\/01\/21","jDate":"1390\/11\/01","timeStamp":1327091400000,"open":353.2,"close":353.2,"high":353.2,"low":353.2,"_id":"652d05908b1aa138f6db8e30"},{"gDate":"2012\/02\/20","jDate":"1390\/12\/01","timeStamp":1329683400000,"open":370.9,"close":370.9,"high":370.9,"low":370.9,"_id":"652d05908b1aa138f6db8e31"}]