شاخص قیمت مصرف‌کننده ماهانه برق و گاز و سایر سوخت‌ها (بانک مرکزی - سال پایه ۱۳۹۰)

[{"gDate":"2016\/08\/22","jDate":"1395\/06\/01","timeStamp":1471807800000,"open":129.5,"close":129.5,"high":129.5,"low":129.5,"_id":"652d058f8b1aa138f6db8b97"},{"gDate":"2016\/09\/22","jDate":"1395\/07\/01","timeStamp":1474489800000,"open":129.5,"close":129.5,"high":129.5,"low":129.5,"_id":"652d058f8b1aa138f6db8b98"},{"gDate":"2016\/10\/22","jDate":"1395\/08\/01","timeStamp":1477081800000,"open":129.5,"close":129.5,"high":129.5,"low":129.5,"_id":"652d058f8b1aa138f6db8b99"},{"gDate":"2016\/11\/21","jDate":"1395\/09\/01","timeStamp":1479673800000,"open":135.1,"close":135.1,"high":135.1,"low":135.1,"_id":"652d058f8b1aa138f6db8b9a"},{"gDate":"2016\/12\/21","jDate":"1395\/10\/01","timeStamp":1482265800000,"open":135.1,"close":135.1,"high":135.1,"low":135.1,"_id":"652d058f8b1aa138f6db8b9b"},{"gDate":"2017\/01\/20","jDate":"1395\/11\/01","timeStamp":1484857800000,"open":135.1,"close":135.1,"high":135.1,"low":135.1,"_id":"652d058f8b1aa138f6db8b9c"},{"gDate":"2017\/02\/19","jDate":"1395\/12\/01","timeStamp":1487449800000,"open":135.1,"close":135.1,"high":135.1,"low":135.1,"_id":"652d058f8b1aa138f6db8b9d"}]