شاخص قیمت مصرف‌کننده ماهانه برق و گاز و سایر سوخت‌ها (بانک مرکزی - سال پایه ۱۳۸۳)

[{"gDate":"2011\/08\/23","jDate":"1390\/06\/01","timeStamp":1314041400000,"open":477.3,"close":477.3,"high":477.3,"low":477.3,"_id":"652d058f8b1aa138f6db8b58"},{"gDate":"2011\/09\/23","jDate":"1390\/07\/01","timeStamp":1316723400000,"open":476.7,"close":476.7,"high":476.7,"low":476.7,"_id":"652d058f8b1aa138f6db8b59"},{"gDate":"2011\/10\/23","jDate":"1390\/08\/01","timeStamp":1319315400000,"open":476.9,"close":476.9,"high":476.9,"low":476.9,"_id":"652d058f8b1aa138f6db8b5a"},{"gDate":"2011\/11\/22","jDate":"1390\/09\/01","timeStamp":1321907400000,"open":477.8,"close":477.8,"high":477.8,"low":477.8,"_id":"652d058f8b1aa138f6db8b5b"},{"gDate":"2011\/12\/22","jDate":"1390\/10\/01","timeStamp":1324499400000,"open":478.3,"close":478.3,"high":478.3,"low":478.3,"_id":"652d058f8b1aa138f6db8b5c"},{"gDate":"2012\/01\/21","jDate":"1390\/11\/01","timeStamp":1327091400000,"open":478.6,"close":478.6,"high":478.6,"low":478.6,"_id":"652d058f8b1aa138f6db8b5d"},{"gDate":"2012\/02\/20","jDate":"1390\/12\/01","timeStamp":1329683400000,"open":478.7,"close":478.7,"high":478.7,"low":478.7,"_id":"652d058f8b1aa138f6db8b5e"}]