شاخص قیمت مصرف‌کننده سالانه تحصیل (بانک مرکزی - سال پایه ۱۳۹۵)

[{"gDate":"2016\/03\/20","jDate":"1395\/01\/01","timeStamp":1458419400000,"open":100,"close":100,"high":100,"low":100,"_id":"652d058f8b1aa138f6db8b0d"},{"gDate":"2017\/03\/21","jDate":"1396\/01\/01","timeStamp":1490041800000,"open":111.3,"close":111.3,"high":111.3,"low":111.3,"_id":"652d058f8b1aa138f6db8b0e"},{"gDate":"2018\/03\/21","jDate":"1397\/01\/01","timeStamp":1521577800000,"open":130.1,"close":130.1,"high":130.1,"low":130.1,"_id":"652d058f8b1aa138f6db8b0f"},{"gDate":"2019\/03\/21","jDate":"1398\/01\/01","timeStamp":1553113800000,"open":156.2,"close":156.2,"high":156.2,"low":156.2,"_id":"652d058f8b1aa138f6db8b10"},{"gDate":"2020\/03\/20","jDate":"1399\/01\/01","timeStamp":1584649800000,"open":184.2,"close":184.2,"high":184.2,"low":184.2,"_id":"652d058f8b1aa138f6db8b11"},{"gDate":"2021\/03\/21","jDate":"1400\/01\/01","timeStamp":1616272200000,"open":234.5,"close":234.5,"high":234.5,"low":234.5,"_id":"652d058f8b1aa138f6db8b12"},{"gDate":"2022\/03\/21","jDate":"1401\/01\/01","timeStamp":1647808200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058f8b1aa138f6db8b13"}]