شاخص قیمت مصرف‌کننده ماهانه تحصیل (بانک مرکزی - سال پایه ۱۳۹۵)

[{"gDate":"2022\/09\/23","jDate":"1401\/07\/01","timeStamp":1663878600000,"open":343,"close":343,"high":343,"low":343,"_id":"652d058f8b1aa138f6db889b"},{"gDate":"2022\/10\/23","jDate":"1401\/08\/01","timeStamp":1666470600000,"open":367.3,"close":367.3,"high":367.3,"low":367.3,"_id":"652d058f8b1aa138f6db889c"},{"gDate":"2022\/11\/22","jDate":"1401\/09\/01","timeStamp":1669062600000,"open":368.4,"close":368.4,"high":368.4,"low":368.4,"_id":"652d058f8b1aa138f6db889d"},{"gDate":"2022\/12\/22","jDate":"1401\/10\/01","timeStamp":1671654600000,"open":368.7,"close":368.7,"high":368.7,"low":368.7,"_id":"652d058f8b1aa138f6db889e"},{"gDate":"2023\/01\/21","jDate":"1401\/11\/01","timeStamp":1674246600000,"open":369.4,"close":369.4,"high":369.4,"low":369.4,"_id":"652d058f8b1aa138f6db889f"},{"gDate":"2023\/02\/20","jDate":"1401\/12\/01","timeStamp":1676838600000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058f8b1aa138f6db88a0"},{"gDate":"2023\/03\/21","jDate":"1402\/01\/01","timeStamp":1679344200000,"open":null,"close":null,"high":null,"low":null,"_id":"652d058f8b1aa138f6db88a1"}]