شاخص قیمت مصرف‌کننده ماهانه تحصیل (بانک مرکزی - سال پایه ۱۳۹۰)

[{"gDate":"2016\/08\/22","jDate":"1395\/06\/01","timeStamp":1471807800000,"open":188.2,"close":188.2,"high":188.2,"low":188.2,"_id":"652d058f8b1aa138f6db86aa"},{"gDate":"2016\/09\/22","jDate":"1395\/07\/01","timeStamp":1474489800000,"open":202.8,"close":202.8,"high":202.8,"low":202.8,"_id":"652d058f8b1aa138f6db86ab"},{"gDate":"2016\/10\/22","jDate":"1395\/08\/01","timeStamp":1477081800000,"open":203.8,"close":203.8,"high":203.8,"low":203.8,"_id":"652d058f8b1aa138f6db86ac"},{"gDate":"2016\/11\/21","jDate":"1395\/09\/01","timeStamp":1479673800000,"open":204.5,"close":204.5,"high":204.5,"low":204.5,"_id":"652d058f8b1aa138f6db86ad"},{"gDate":"2016\/12\/21","jDate":"1395\/10\/01","timeStamp":1482265800000,"open":205.2,"close":205.2,"high":205.2,"low":205.2,"_id":"652d058f8b1aa138f6db86ae"},{"gDate":"2017\/01\/20","jDate":"1395\/11\/01","timeStamp":1484857800000,"open":205.2,"close":205.2,"high":205.2,"low":205.2,"_id":"652d058f8b1aa138f6db86af"},{"gDate":"2017\/02\/19","jDate":"1395\/12\/01","timeStamp":1487449800000,"open":205.4,"close":205.4,"high":205.4,"low":205.4,"_id":"652d058f8b1aa138f6db86b0"}]